| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.15 | 11.15 | 10.93 | 10.99 | 10.99 | -0.15 (-1.35%) | 159,300 |
| 13 May 2022 | USD | 11.06 | 11.21 | 10.9 | 11.14 | 11.14 | +0.12 (+1.09%) | 313,100 |
| 12 May 2022 | USD | 11.1 | 11.261 | 10.877 | 11.02 | 11.02 | -0.19 (-1.69%) | 246,900 |
| 11 May 2022 | USD | 11.14 | 11.32 | 11.05 | 11.21 | 11.21 | +0.06 (+0.54%) | 387,900 |
| 10 May 2022 | USD | 11.31 | 11.635 | 10.91 | 11.15 | 11.15 | -0.09 (-0.80%) | 379,900 |
| 9 May 2022 | USD | 11.54 | 11.591 | 11.2 | 11.24 | 11.24 | -0.38 (-3.27%) | 287,500 |
| 6 May 2022 | USD | 11.31 | 11.78 | 11.3 | 11.62 | 11.62 | +0.18 (+1.57%) | 219,700 |
| 5 May 2022 | USD | 11.54 | 11.63 | 11.27 | 11.44 | 11.44 | -0.18 (-1.55%) | 218,500 |
| 4 May 2022 | USD | 11.55 | 11.81 | 11.34 | 11.62 | 11.62 | +0.12 (+1.04%) | 180,100 |
| 3 May 2022 | USD | 11.3 | 11.5 | 11.25 | 11.5 | 11.5 | +0.24 (+2.13%) | 192,300 |
| 2 May 2022 | USD | 11.46 | 11.49 | 11.09 | 11.26 | 11.26 | -0.21 (-1.83%) | 345,200 |
| 29 Apr 2022 | USD | 11.65 | 11.75 | 11.4 | 11.47 | 11.47 | -0.26 (-2.22%) | 237,700 |
| 28 Apr 2022 | USD | 11.75 | 11.89 | 11.45 | 11.73 | 11.73 | +0.02 (+0.17%) | 307,900 |
| 27 Apr 2022 | USD | 11.82 | 11.868 | 11.63 | 11.71 | 11.71 | -0.19 (-1.60%) | 188,000 |
| 26 Apr 2022 | USD | 11.91 | 12.115 | 11.645 | 11.9 | 11.9 | -0.04 (-0.34%) | 379,600 |
| 25 Apr 2022 | USD | 11.85 | 12.16 | 11.66 | 11.94 | 11.94 | +0.14 (+1.19%) | 251,300 |
| 22 Apr 2022 | USD | 12.2 | 12.21 | 11.72 | 11.8 | 11.8 | -0.41 (-3.36%) | 393,900 |
| 21 Apr 2022 | USD | 12.31 | 12.35 | 11.91 | 12.21 | 12.21 | -0.04 (-0.33%) | 256,700 |
| 20 Apr 2022 | USD | 12.09 | 12.29 | 12.06 | 12.25 | 12.25 | +0.16 (+1.32%) | 211,000 |
| 19 Apr 2022 | USD | 12.11 | 12.2 | 11.97 | 12.09 | 12.09 | -0.21 (-1.71%) | 233,800 |
| 18 Apr 2022 | USD | 12.41 | 12.46 | 11.97 | 12.3 | 12.3 | -0.06 (-0.49%) | 297,900 |
| 14 Apr 2022 | USD | 12.34 | 12.378 | 12.16 | 12.36 | 12.36 | -0.06 (-0.48%) | 183,200 |
| 13 Apr 2022 | USD | 12.37 | 12.63 | 12.34 | 12.42 | 12.42 | -0.02 (-0.16%) | 183,500 |
| 12 Apr 2022 | USD | 12.51 | 12.59 | 12.35 | 12.44 | 12.44 | -0.04 (-0.32%) | 191,300 |
| 11 Apr 2022 | USD | 12.46 | 12.61 | 12.35 | 12.48 | 12.48 | -0.15 (-1.19%) | 319,300 |
| 8 Apr 2022 | USD | 12.75 | 12.836 | 12.59 | 12.63 | 12.63 | -0.23 (-1.79%) | 287,300 |
| 7 Apr 2022 | USD | 13.01 | 13.129 | 12.82 | 12.86 | 12.86 | -0.2 (-1.53%) | 183,700 |
| 6 Apr 2022 | USD | 13.1 | 13.26 | 12.95 | 13.06 | 13.06 | -0.1 (-0.76%) | 175,600 |
| 5 Apr 2022 | USD | 13.21 | 13.5 | 13.05 | 13.16 | 13.16 | -0.17 (-1.28%) | 280,800 |
| 4 Apr 2022 | USD | 13.26 | 13.38 | 13.2 | 13.33 | 13.33 | +0.1 (+0.76%) | 111,400 |
