| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 16.06 | 16.14 | 15.89 | 15.96 | 15.96 | -0.07 (-0.44%) | 92,700 |
| 4 Jan 2022 | USD | 16.43 | 16.43 | 15.92 | 16.03 | 16.03 | -0.35 (-2.14%) | 124,400 |
| 3 Jan 2022 | USD | 16.69 | 16.767 | 16.32 | 16.38 | 16.38 | -0.26 (-1.56%) | 104,300 |
| 31 Dec 2021 | USD | 16.5 | 16.64 | 16.486 | 16.64 | 16.64 | +0.17 (+1.03%) | 110,200 |
| 30 Dec 2021 | USD | 16.47 | 16.5 | 16.41 | 16.47 | 16.47 | +0.04 (+0.24%) | 122,900 |
| 29 Dec 2021 | USD | 16.28 | 16.48 | 16.21 | 16.43 | 16.43 | +0.22 (+1.36%) | 261,600 |
| 28 Dec 2021 | USD | 16.19 | 16.29 | 16.11 | 16.21 | 16.21 | +0.04 (+0.25%) | 101,200 |
| 27 Dec 2021 | USD | 16.12 | 16.19 | 16.045 | 16.17 | 16.17 | +0.02 (+0.12%) | 92,300 |
| 23 Dec 2021 | USD | 16.19 | 16.19 | 16.09 | 16.15 | 16.15 | -0.02 (-0.12%) | 72,400 |
| 22 Dec 2021 | USD | 16.14 | 16.19 | 16.11 | 16.17 | 16.17 | +0.02 (+0.12%) | 45,000 |
| 21 Dec 2021 | USD | 15.94 | 16.15 | 15.857 | 16.15 | 16.15 | +0.24 (+1.51%) | 174,300 |
| 20 Dec 2021 | USD | 15.91 | 15.95 | 15.79 | 15.91 | 15.91 | +0.03 (+0.19%) | 125,400 |
| 17 Dec 2021 | USD | 15.7 | 15.88 | 15.7 | 15.88 | 15.88 | +0.13 (+0.83%) | 93,900 |
| 16 Dec 2021 | USD | 15.79 | 15.83 | 15.65 | 15.75 | 15.75 | +0.01 (+0.06%) | 110,600 |
| 15 Dec 2021 | USD | 15.76 | 15.8 | 15.64 | 15.74 | 15.74 | +0.01 (+0.06%) | 70,500 |
| 14 Dec 2021 | USD | 15.85 | 15.87 | 15.69 | 15.73 | 15.73 | -0.21 (-1.32%) | 169,800 |
| 13 Dec 2021 | USD | 15.89 | 16.05 | 15.88 | 15.94 | 15.94 | 0.0 (0.0%) | 113,700 |
| 10 Dec 2021 | USD | 15.83 | 15.95 | 15.81 | 15.94 | 15.94 | +0.1 (+0.63%) | 100,500 |
| 9 Dec 2021 | USD | 15.61 | 15.84 | 15.61 | 15.84 | 15.84 | +0.19 (+1.21%) | 153,600 |
| 8 Dec 2021 | USD | 15.6 | 15.67 | 15.56 | 15.65 | 15.65 | 0.0 (0.0%) | 96,370 |
| 7 Dec 2021 | USD | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 139,961 |
| 6 Dec 2021 | USD | 15.59 | 15.59 | 15.43 | 15.5 | 15.5 | -0.09 (-0.58%) | 116,583 |
| 3 Dec 2021 | USD | 15.65 | 15.65 | 15.55 | 15.59 | 15.59 | -0.02 (-0.13%) | 57,000 |
| 2 Dec 2021 | USD | 15.68 | 15.68 | 15.57 | 15.61 | 15.61 | -0.07 (-0.45%) | 80,500 |
| 1 Dec 2021 | USD | 15.78 | 15.78 | 15.55 | 15.68 | 15.68 | +0.03 (+0.19%) | 206,400 |
| 30 Nov 2021 | USD | 15.64 | 15.73 | 15.6 | 15.65 | 15.65 | +0.02 (+0.13%) | 99,700 |
| 29 Nov 2021 | USD | 15.61 | 15.65 | 15.52 | 15.63 | 15.63 | +0.015 (+0.10%) | 288,800 |
| 26 Nov 2021 | USD | 15.6 | 15.65 | 15.59 | 15.615 | 15.615 | -0.015 (-0.10%) | 26,200 |
| 24 Nov 2021 | USD | 15.64 | 15.64 | 15.59 | 15.63 | 15.63 | +0.01 (+0.06%) | 72,600 |
| 23 Nov 2021 | USD | 15.6 | 15.65 | 15.54 | 15.62 | 15.62 | +0.05 (+0.32%) | 90,200 |
