| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.62 | 15.734 | 15.5 | 15.57 | 15.57 | -0.03 (-0.19%) | 110,300 |
| 19 Nov 2021 | USD | 15.71 | 15.81 | 15.57 | 15.6 | 15.6 | -0.09 (-0.57%) | 120,200 |
| 18 Nov 2021 | USD | 15.68 | 15.76 | 15.62 | 15.69 | 15.69 | 0.0 (0.0%) | 149,100 |
| 17 Nov 2021 | USD | 15.77 | 15.77 | 15.64 | 15.69 | 15.69 | -0.07 (-0.44%) | 102,200 |
| 16 Nov 2021 | USD | 15.76 | 15.78 | 15.71 | 15.76 | 15.76 | +0.03 (+0.19%) | 86,200 |
| 15 Nov 2021 | USD | 15.89 | 15.93 | 15.69 | 15.73 | 15.73 | -0.1 (-0.63%) | 154,400 |
| 12 Nov 2021 | USD | 15.83 | 15.835 | 15.73 | 15.83 | 15.83 | -0.08 (-0.50%) | 114,200 |
| 11 Nov 2021 | USD | 15.93 | 15.97 | 15.88 | 15.91 | 15.91 | 0.0 (0.0%) | 100,700 |
| 10 Nov 2021 | USD | 15.93 | 16.009 | 15.85 | 15.91 | 15.91 | -0.02 (-0.13%) | 304,500 |
| 9 Nov 2021 | USD | 15.83 | 15.97 | 15.76 | 15.93 | 15.93 | +0.16 (+1.01%) | 250,800 |
| 8 Nov 2021 | USD | 15.93 | 15.99 | 15.75 | 15.77 | 15.77 | -0.16 (-1.00%) | 170,400 |
| 5 Nov 2021 | USD | 15.85 | 15.93 | 15.76 | 15.93 | 15.93 | +0.18 (+1.14%) | 151,800 |
| 4 Nov 2021 | USD | 15.8 | 15.89 | 15.68 | 15.75 | 15.75 | -0.04 (-0.25%) | 234,900 |
| 3 Nov 2021 | USD | 15.75 | 15.82 | 15.7 | 15.79 | 15.79 | +0.02 (+0.13%) | 64,000 |
| 2 Nov 2021 | USD | 15.68 | 15.84 | 15.68 | 15.77 | 15.77 | +0.06 (+0.38%) | 193,500 |
| 1 Nov 2021 | USD | 15.62 | 15.78 | 15.57 | 15.71 | 15.71 | +0.07 (+0.45%) | 196,200 |
| 29 Oct 2021 | USD | 15.44 | 15.64 | 15.44 | 15.64 | 15.64 | +0.21 (+1.36%) | 116,700 |
| 28 Oct 2021 | USD | 15.36 | 15.46 | 15.36 | 15.43 | 15.43 | +0.11 (+0.72%) | 89,500 |
| 27 Oct 2021 | USD | 15.45 | 15.56 | 15.28 | 15.32 | 15.32 | -0.08 (-0.52%) | 229,400 |
| 26 Oct 2021 | USD | 15.58 | 15.58 | 15.1 | 15.4 | 15.4 | -0.11 (-0.71%) | 330,800 |
| 25 Oct 2021 | USD | 15.48 | 15.55 | 15.45 | 15.51 | 15.51 | -0.01 (-0.06%) | 207,000 |
| 22 Oct 2021 | USD | 15.55 | 15.585 | 15.47 | 15.52 | 15.52 | -0.04 (-0.26%) | 285,400 |
| 21 Oct 2021 | USD | 15.66 | 15.66 | 15.5 | 15.56 | 15.56 | -0.09 (-0.58%) | 272,100 |
| 20 Oct 2021 | USD | 15.7 | 15.74 | 15.62 | 15.65 | 15.65 | -0.01 (-0.06%) | 206,100 |
| 19 Oct 2021 | USD | 15.74 | 15.76 | 15.6 | 15.66 | 15.66 | -0.09 (-0.57%) | 208,000 |
| 18 Oct 2021 | USD | 15.73 | 15.808 | 15.69 | 15.75 | 15.75 | 0.0 (0.0%) | 140,800 |
| 15 Oct 2021 | USD | 15.8 | 15.84 | 15.68 | 15.75 | 15.75 | -0.04 (-0.25%) | 191,900 |
| 14 Oct 2021 | USD | 16.08 | 16.14 | 15.77 | 15.79 | 15.79 | -0.3 (-1.86%) | 330,100 |
| 13 Oct 2021 | USD | 16.09 | 16.19 | 16.05 | 16.09 | 16.09 | +0.03 (+0.19%) | 168,100 |
| 12 Oct 2021 | USD | 16.04 | 16.11 | 16.01 | 16.06 | 16.06 | +0.06 (+0.38%) | 115,600 |
