| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.09 | 16.09 | 15.981 | 16 | 16 | -0.03 (-0.19%) | 112,600 |
| 8 Oct 2021 | USD | 15.94 | 16.03 | 15.874 | 16.03 | 16.03 | +0.13 (+0.82%) | 643,800 |
| 7 Oct 2021 | USD | 15.96 | 16 | 15.88 | 15.9 | 15.9 | -0.05 (-0.31%) | 214,300 |
| 6 Oct 2021 | USD | 15.95 | 16 | 15.88 | 15.95 | 15.95 | +0.01 (+0.06%) | 93,000 |
| 5 Oct 2021 | USD | 15.91 | 16 | 15.86 | 15.94 | 15.94 | +0.03 (+0.19%) | 59,800 |
| 4 Oct 2021 | USD | 15.99 | 16.02 | 15.89 | 15.91 | 15.91 | -0.08 (-0.50%) | 94,500 |
| 1 Oct 2021 | USD | 16.07 | 16.19 | 15.9 | 15.99 | 15.99 | -0.01 (-0.06%) | 170,900 |
| 30 Sep 2021 | USD | 16.06 | 16.14 | 15.94 | 16 | 16 | -0.11 (-0.68%) | 458,400 |
| 29 Sep 2021 | USD | 16.19 | 16.19 | 16.09 | 16.11 | 16.11 | -0.02 (-0.12%) | 145,800 |
| 28 Sep 2021 | USD | 15.93 | 16.17 | 15.84 | 16.13 | 16.13 | +0.08 (+0.50%) | 296,700 |
| 27 Sep 2021 | USD | 16.17 | 16.23 | 16.01 | 16.05 | 16.05 | -0.13 (-0.80%) | 302,900 |
| 24 Sep 2021 | USD | 16.17 | 16.23 | 16.045 | 16.18 | 16.18 | +0.01 (+0.06%) | 364,000 |
| 23 Sep 2021 | USD | 16.09 | 16.19 | 16.085 | 16.17 | 16.17 | +0.09 (+0.56%) | 242,500 |
| 22 Sep 2021 | USD | 16.16 | 16.23 | 16.01 | 16.08 | 16.08 | -0.06 (-0.37%) | 275,500 |
| 21 Sep 2021 | USD | 16.2 | 16.267 | 16.12 | 16.14 | 16.14 | -0.05 (-0.31%) | 126,800 |
| 20 Sep 2021 | USD | 16.13 | 16.22 | 16.11 | 16.19 | 16.19 | +0.02 (+0.12%) | 211,700 |
| 17 Sep 2021 | USD | 16.23 | 16.29 | 16.15 | 16.17 | 16.17 | -0.08 (-0.49%) | 316,800 |
| 16 Sep 2021 | USD | 16.21 | 16.26 | 16.11 | 16.25 | 16.25 | -0.02 (-0.12%) | 178,800 |
| 15 Sep 2021 | USD | 16.23 | 16.32 | 16.18 | 16.27 | 16.27 | 0.0 (0.0%) | 369,200 |
| 14 Sep 2021 | USD | 16.33 | 16.361 | 16.22 | 16.27 | 16.27 | -0.16 (-0.97%) | 246,800 |
| 13 Sep 2021 | USD | 16.51 | 16.51 | 16.29 | 16.43 | 16.43 | +0.01 (+0.06%) | 260,800 |
| 10 Sep 2021 | USD | 16.56 | 16.576 | 16.27 | 16.42 | 16.42 | -0.14 (-0.85%) | 235,700 |
| 9 Sep 2021 | USD | 16.59 | 16.61 | 16.43 | 16.56 | 16.56 | +0.06 (+0.36%) | 162,900 |
| 8 Sep 2021 | USD | 16.43 | 16.55 | 16.38 | 16.5 | 16.5 | +0.1 (+0.61%) | 158,600 |
| 7 Sep 2021 | USD | 16.44 | 16.525 | 16.38 | 16.4 | 16.4 | -0.08 (-0.49%) | 145,000 |
| 3 Sep 2021 | USD | 16.55 | 16.62 | 16.42 | 16.48 | 16.48 | -0.11 (-0.66%) | 201,500 |
| 2 Sep 2021 | USD | 16.61 | 16.72 | 16.48 | 16.59 | 16.59 | -0.11 (-0.66%) | 250,300 |
| 1 Sep 2021 | USD | 16.64 | 16.73 | 16.51 | 16.7 | 16.7 | +0.15 (+0.91%) | 170,900 |
| 31 Aug 2021 | USD | 16.53 | 16.65 | 16.45 | 16.55 | 16.55 | +0.01 (+0.06%) | 297,100 |
| 30 Aug 2021 | USD | 16.78 | 16.85 | 16.52 | 16.54 | 16.54 | -0.27 (-1.61%) | 481,600 |
