| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.25 | 17.25 | 16.76 | 16.81 | 16.81 | -0.29 (-1.70%) | 256,200 |
| 26 Aug 2021 | USD | 17.27 | 17.494 | 17.07 | 17.1 | 17.1 | -0.15 (-0.87%) | 128,800 |
| 25 Aug 2021 | USD | 17.56 | 17.56 | 17.18 | 17.25 | 17.25 | -0.31 (-1.77%) | 170,700 |
| 24 Aug 2021 | USD | 17.68 | 17.68 | 17.5 | 17.56 | 17.56 | +0.02 (+0.11%) | 84,200 |
| 23 Aug 2021 | USD | 17.59 | 17.605 | 17.35 | 17.54 | 17.54 | 0.0 (0.0%) | 73,200 |
| 20 Aug 2021 | USD | 17.48 | 17.63 | 17.367 | 17.54 | 17.54 | +0.17 (+0.98%) | 35,200 |
| 19 Aug 2021 | USD | 17.3 | 17.45 | 17.3 | 17.37 | 17.37 | -0.07 (-0.40%) | 67,000 |
| 18 Aug 2021 | USD | 17.46 | 17.59 | 17.36 | 17.44 | 17.44 | -0.13 (-0.74%) | 53,400 |
| 17 Aug 2021 | USD | 17.5 | 17.63 | 17.35 | 17.57 | 17.57 | +0.08 (+0.46%) | 39,900 |
| 16 Aug 2021 | USD | 17.31 | 17.548 | 17.31 | 17.49 | 17.49 | +0.1 (+0.58%) | 53,700 |
| 13 Aug 2021 | USD | 17.43 | 17.6 | 17.27 | 17.39 | 17.39 | +0.02 (+0.12%) | 65,300 |
| 12 Aug 2021 | USD | 17.3 | 17.446 | 17.24 | 17.37 | 17.37 | +0.04 (+0.23%) | 34,000 |
| 11 Aug 2021 | USD | 17.55 | 17.725 | 17.3 | 17.33 | 17.33 | -0.2 (-1.14%) | 118,800 |
| 10 Aug 2021 | USD | 17.65 | 17.788 | 17.31 | 17.53 | 17.53 | +0.14 (+0.81%) | 137,800 |
| 9 Aug 2021 | USD | 17.67 | 17.67 | 17.3 | 17.39 | 17.39 | -0.02 (-0.11%) | 92,500 |
| 6 Aug 2021 | USD | 17.67 | 17.67 | 17.32 | 17.41 | 17.41 | -0.23 (-1.30%) | 94,700 |
| 5 Aug 2021 | USD | 17.54 | 17.94 | 17.45 | 17.64 | 17.64 | +0.1 (+0.57%) | 79,400 |
| 4 Aug 2021 | USD | 17.33 | 17.57 | 17.3 | 17.54 | 17.54 | +0.19 (+1.10%) | 96,300 |
| 3 Aug 2021 | USD | 17.45 | 17.577 | 17.27 | 17.35 | 17.35 | -0.05 (-0.29%) | 86,400 |
| 2 Aug 2021 | USD | 17.33 | 17.7 | 17.25 | 17.4 | 17.4 | +0.09 (+0.52%) | 81,400 |
| 30 Jul 2021 | USD | 17.58 | 17.69 | 17.24 | 17.31 | 17.31 | -0.17 (-0.97%) | 124,000 |
| 29 Jul 2021 | USD | 17.71 | 17.71 | 17.31 | 17.48 | 17.48 | +0.07 (+0.40%) | 94,200 |
| 28 Jul 2021 | USD | 17.53 | 17.586 | 17.26 | 17.41 | 17.41 | +0.11 (+0.64%) | 107,800 |
| 27 Jul 2021 | USD | 17.37 | 17.608 | 17.2 | 17.3 | 17.3 | -0.16 (-0.92%) | 104,000 |
| 26 Jul 2021 | USD | 17.36 | 17.65 | 17.2 | 17.46 | 17.46 | +0.1 (+0.58%) | 88,400 |
| 23 Jul 2021 | USD | 17.36 | 17.4 | 17.2 | 17.36 | 17.36 | +0.05 (+0.29%) | 31,400 |
| 22 Jul 2021 | USD | 17.38 | 17.49 | 17.08 | 17.31 | 17.31 | -0.07 (-0.40%) | 85,500 |
| 21 Jul 2021 | USD | 17.68 | 17.68 | 17.38 | 17.38 | 17.38 | -0.27 (-1.53%) | 65,800 |
| 20 Jul 2021 | USD | 17.37 | 17.72 | 17.3 | 17.65 | 17.65 | +0.44 (+2.56%) | 105,000 |
| 19 Jul 2021 | USD | 17.27 | 17.27 | 17 | 17.21 | 17.21 | +0.06 (+0.35%) | 89,000 |
