| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 17.3 | 17.3 | 17.091 | 17.15 | 17.15 | -0.026 (-0.15%) | 35,900 |
| 15 Jul 2021 | USD | 17.57 | 17.57 | 17.11 | 17.176 | 17.176 | -0.274 (-1.57%) | 92,500 |
| 14 Jul 2021 | USD | 17.7 | 17.77 | 17.44 | 17.45 | 17.45 | -0.42 (-2.35%) | 111,900 |
| 13 Jul 2021 | USD | 17.21 | 17.9 | 17.067 | 17.87 | 17.87 | +0.67 (+3.90%) | 117,000 |
| 12 Jul 2021 | USD | 17.4 | 17.496 | 17.07 | 17.2 | 17.2 | 0.0 (0.0%) | 87,000 |
| 9 Jul 2021 | USD | 17.22 | 17.46 | 17.15 | 17.2 | 17.2 | -0.11 (-0.64%) | 99,500 |
| 8 Jul 2021 | USD | 17.3 | 17.53 | 17.17 | 17.31 | 17.31 | +0.04 (+0.23%) | 60,900 |
| 7 Jul 2021 | USD | 17.19 | 17.341 | 17.17 | 17.27 | 17.27 | +0.11 (+0.64%) | 82,500 |
| 6 Jul 2021 | USD | 17.2 | 17.3 | 17.01 | 17.16 | 17.16 | 0.0 (0.0%) | 98,300 |
| 2 Jul 2021 | USD | 17.03 | 17.19 | 17 | 17.16 | 17.16 | +0.06 (+0.35%) | 50,400 |
| 1 Jul 2021 | USD | 16.99 | 17.1 | 16.87 | 17.1 | 17.1 | +0.23 (+1.36%) | 84,700 |
| 30 Jun 2021 | USD | 16.82 | 17.03 | 16.8 | 16.87 | 16.87 | -0.01 (-0.06%) | 94,900 |
| 29 Jun 2021 | USD | 16.77 | 17.04 | 16.75 | 16.88 | 16.88 | +0.07 (+0.42%) | 101,000 |
| 28 Jun 2021 | USD | 17.05 | 17.15 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 99,900 |
| 25 Jun 2021 | USD | 17.07 | 17.23 | 16.86 | 16.95 | 16.95 | -0.26 (-1.51%) | 78,500 |
| 24 Jun 2021 | USD | 17.03 | 17.23 | 16.922 | 17.21 | 17.21 | +0.31 (+1.83%) | 113,800 |
| 23 Jun 2021 | USD | 16.87 | 17.12 | 16.78 | 16.9 | 16.9 | -0.04 (-0.24%) | 80,200 |
| 22 Jun 2021 | USD | 17 | 17.15 | 16.89 | 16.94 | 16.94 | -0.09 (-0.53%) | 87,600 |
| 21 Jun 2021 | USD | 16.97 | 17.08 | 16.839 | 17.03 | 17.03 | +0.2 (+1.19%) | 50,800 |
| 18 Jun 2021 | USD | 16.99 | 17.01 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 41,800 |
| 17 Jun 2021 | USD | 16.81 | 16.99 | 16.8 | 16.93 | 16.93 | +0.14 (+0.83%) | 39,500 |
| 16 Jun 2021 | USD | 16.95 | 16.96 | 16.67 | 16.79 | 16.79 | -0.04 (-0.24%) | 74,000 |
| 15 Jun 2021 | USD | 17.04 | 17.04 | 16.802 | 16.83 | 16.83 | -0.18 (-1.06%) | 88,000 |
| 14 Jun 2021 | USD | 16.71 | 17.09 | 16.62 | 17.01 | 17.01 | +0.28 (+1.67%) | 73,900 |
| 11 Jun 2021 | USD | 16.65 | 16.76 | 16.54 | 16.73 | 16.73 | +0.11 (+0.66%) | 64,700 |
| 10 Jun 2021 | USD | 16.61 | 16.766 | 16.51 | 16.62 | 16.62 | +0.01 (+0.06%) | 93,700 |
| 9 Jun 2021 | USD | 16.7 | 16.97 | 16.57 | 16.61 | 16.61 | -0.09 (-0.54%) | 84,500 |
| 8 Jun 2021 | USD | 16.82 | 16.988 | 16.68 | 16.7 | 16.7 | -0.18 (-1.07%) | 72,700 |
| 7 Jun 2021 | USD | 17.05 | 17.05 | 16.832 | 16.88 | 16.88 | 0.0 (0.0%) | 50,500 |
| 4 Jun 2021 | USD | 16.942 | 17.096 | 16.83 | 16.88 | 16.88 | -0.03 (-0.18%) | 63,500 |
