Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 16.89 | 16.98 | 16.8 | 16.91 | 16.91 | +0.02 (+0.12%) | 80,600 |
2 Jun 2021 | USD | 16.85 | 16.9 | 16.76 | 16.89 | 16.89 | +0.04 (+0.24%) | 79,900 |
1 Jun 2021 | USD | 16.8 | 16.9 | 16.696 | 16.85 | 16.85 | +0.18 (+1.08%) | 81,700 |
28 May 2021 | USD | 16.62 | 16.67 | 16.47 | 16.67 | 16.67 | +0.09 (+0.54%) | 95,200 |
27 May 2021 | USD | 16.4 | 16.58 | 16.37 | 16.58 | 16.58 | +0.16 (+0.97%) | 100,800 |
26 May 2021 | USD | 16.35 | 16.44 | 16.33 | 16.42 | 16.42 | +0.11 (+0.67%) | 58,900 |
25 May 2021 | USD | 16.29 | 16.35 | 16.22 | 16.31 | 16.31 | +0.06 (+0.37%) | 75,600 |
24 May 2021 | USD | 16.23 | 16.327 | 16.17 | 16.25 | 16.25 | +0.04 (+0.25%) | 62,200 |
21 May 2021 | USD | 16.2 | 16.25 | 16.12 | 16.21 | 16.21 | +0.03 (+0.19%) | 61,700 |
20 May 2021 | USD | 16.44 | 16.45 | 16.07 | 16.18 | 16.18 | -0.26 (-1.58%) | 296,200 |
19 May 2021 | USD | 16.2 | 16.45 | 16.19 | 16.44 | 16.44 | +0.26 (+1.61%) | 48,000 |
18 May 2021 | USD | 16.33 | 16.45 | 16.15 | 16.18 | 16.18 | -0.03 (-0.19%) | 136,000 |
17 May 2021 | USD | 16.33 | 16.45 | 16.15 | 16.21 | 16.21 | -0.12 (-0.73%) | 166,500 |
14 May 2021 | USD | 16.37 | 16.37 | 16.22 | 16.33 | 16.33 | +0.16 (+0.99%) | 32,400 |
13 May 2021 | USD | 16.21 | 16.45 | 16.05 | 16.17 | 16.17 | -0.15 (-0.92%) | 116,400 |
12 May 2021 | USD | 16.56 | 16.77 | 16.2 | 16.32 | 16.32 | -0.3 (-1.81%) | 142,000 |
11 May 2021 | USD | 16.77 | 16.92 | 16.59 | 16.62 | 16.62 | -0.16 (-0.95%) | 207,600 |
10 May 2021 | USD | 16.75 | 16.87 | 16.64 | 16.78 | 16.78 | +0.09 (+0.54%) | 124,000 |
7 May 2021 | USD | 16.47 | 16.739 | 16.43 | 16.69 | 16.69 | +0.22 (+1.34%) | 82,600 |
6 May 2021 | USD | 16.44 | 16.73 | 16.39 | 16.47 | 16.47 | +0.07 (+0.43%) | 84,100 |
5 May 2021 | USD | 16.4 | 16.548 | 16.38 | 16.4 | 16.4 | +0.03 (+0.18%) | 87,100 |
4 May 2021 | USD | 16.67 | 16.74 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 98,500 |
3 May 2021 | USD | 16.72 | 16.72 | 16.4 | 16.5 | 16.5 | -0.1 (-0.60%) | 135,600 |
30 Apr 2021 | USD | 16.4 | 16.65 | 16.4 | 16.6 | 16.6 | +0.2 (+1.22%) | 91,000 |
29 Apr 2021 | USD | 16.38 | 16.52 | 16.31 | 16.4 | 16.4 | +0.02 (+0.12%) | 58,200 |
28 Apr 2021 | USD | 16.32 | 16.45 | 16.23 | 16.38 | 16.38 | -0.05 (-0.30%) | 139,300 |
27 Apr 2021 | USD | 16.55 | 16.57 | 16.13 | 16.43 | 16.43 | 0.0 (0.0%) | 152,000 |
26 Apr 2021 | USD | 16.31 | 16.758 | 16.255 | 16.43 | 16.43 | +0.12 (+0.74%) | 129,000 |
23 Apr 2021 | USD | 16.14 | 16.31 | 16.05 | 16.31 | 16.31 | +0.26 (+1.62%) | 78,600 |
22 Apr 2021 | USD | 16.16 | 16.2 | 16.04 | 16.05 | 16.05 | -0.05 (-0.31%) | 124,600 |