Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 10.84 | 10.89 | 10.81 | 10.86 | 10.86 | +0.05 (+0.46%) | 124,900 |
8 Apr 2024 | USD | 10.91 | 10.92 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 149,600 |
5 Apr 2024 | USD | 10.78 | 10.85 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 124,800 |
4 Apr 2024 | USD | 10.83 | 10.84 | 10.78 | 10.8 | 10.8 | +0.02 (+0.19%) | 147,300 |
3 Apr 2024 | USD | 10.71 | 10.84 | 10.69 | 10.78 | 10.78 | 0.0 (0.0%) | 229,800 |
2 Apr 2024 | USD | 10.79 | 10.8 | 10.61 | 10.78 | 10.78 | -0.02 (-0.19%) | 270,500 |
1 Apr 2024 | USD | 10.91 | 10.95 | 10.76 | 10.8 | 10.8 | -0.09 (-0.83%) | 192,300 |
28 Mar 2024 | USD | 10.95 | 10.97 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 224,300 |
27 Mar 2024 | USD | 10.94 | 11 | 10.94 | 10.97 | 10.97 | +0.03 (+0.27%) | 172,500 |
26 Mar 2024 | USD | 11.02 | 11.035 | 10.92 | 10.94 | 10.94 | -0.04 (-0.36%) | 110,300 |
25 Mar 2024 | USD | 11.05 | 11.07 | 10.96 | 10.98 | 10.98 | -0.05 (-0.45%) | 94,400 |
22 Mar 2024 | USD | 11.11 | 11.11 | 11.02 | 11.03 | 11.03 | 0.0 (0.0%) | 183,800 |
21 Mar 2024 | USD | 11.09 | 11.15 | 11 | 11.03 | 11.03 | -0.09 (-0.81%) | 215,400 |
20 Mar 2024 | USD | 11.08 | 11.19 | 11.01 | 11.12 | 11.12 | +0.05 (+0.45%) | 146,165 |
19 Mar 2024 | USD | 11.07 | 11.14 | 11.03 | 11.07 | 11.07 | -0.03 (-0.27%) | 90,314 |
18 Mar 2024 | USD | 11.11 | 11.19 | 11.03 | 11.1 | 11.1 | -0.03 (-0.27%) | 150,846 |
15 Mar 2024 | USD | 10.88 | 11.13 | 10.88 | 11.13 | 11.13 | +0.24 (+2.20%) | 132,600 |
14 Mar 2024 | USD | 10.97 | 10.97 | 10.86 | 10.89 | 10.89 | -0.145 (-1.31%) | 153,200 |
13 Mar 2024 | USD | 11 | 11.06 | 10.96 | 11.035 | 11.035 | +0.025 (+0.23%) | 157,900 |
12 Mar 2024 | USD | 11.06 | 11.13 | 10.99 | 11.01 | 11.01 | -0.06 (-0.54%) | 148,500 |
11 Mar 2024 | USD | 11.05 | 11.11 | 11.05 | 11.07 | 11.07 | -0.015 (-0.14%) | 52,700 |
8 Mar 2024 | USD | 11.12 | 11.14 | 11.01 | 11.085 | 11.085 | -0.005 (-0.05%) | 156,100 |
7 Mar 2024 | USD | 11.06 | 11.11 | 11.021 | 11.09 | 11.09 | +0.06 (+0.54%) | 102,200 |
6 Mar 2024 | USD | 10.99 | 11.06 | 10.98 | 11.03 | 11.03 | +0.04 (+0.36%) | 175,000 |
5 Mar 2024 | USD | 11 | 11.1 | 10.98 | 10.99 | 10.99 | 0.0 (0.0%) | 209,500 |
4 Mar 2024 | USD | 10.97 | 11.014 | 10.94 | 10.99 | 10.99 | +0.04 (+0.37%) | 169,100 |
1 Mar 2024 | USD | 10.9 | 10.98 | 10.882 | 10.95 | 10.95 | +0.05 (+0.46%) | 165,800 |
29 Feb 2024 | USD | 10.8 | 10.95 | 10.794 | 10.9 | 10.9 | +0.06 (+0.55%) | 259,400 |
28 Feb 2024 | USD | 10.69 | 10.85 | 10.69 | 10.84 | 10.84 | +0.18 (+1.69%) | 159,500 |
27 Feb 2024 | USD | 10.7 | 10.73 | 10.64 | 10.66 | 10.66 | -0.03 (-0.28%) | 195,000 |