| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 16.21 | 16.24 | 16.04 | 16.1 | 16.1 | +0.03 (+0.19%) | 74,800 |
| 20 Apr 2021 | USD | 16.14 | 16.26 | 16.02 | 16.07 | 16.07 | +0.05 (+0.31%) | 63,300 |
| 19 Apr 2021 | USD | 16.2 | 16.2 | 15.965 | 16.02 | 16.02 | -0.09 (-0.56%) | 232,400 |
| 16 Apr 2021 | USD | 16.21 | 16.25 | 16.07 | 16.11 | 16.11 | -0.07 (-0.43%) | 69,600 |
| 15 Apr 2021 | USD | 16.17 | 16.23 | 16.05 | 16.18 | 16.18 | -0.01 (-0.06%) | 80,900 |
| 14 Apr 2021 | USD | 16.17 | 16.24 | 16.01 | 16.19 | 16.19 | +0.05 (+0.31%) | 57,300 |
| 13 Apr 2021 | USD | 16.17 | 16.2 | 16.06 | 16.14 | 16.14 | 0.0 (0.0%) | 63,700 |
| 12 Apr 2021 | USD | 16.2 | 16.2 | 15.97 | 16.14 | 16.14 | +0.07 (+0.44%) | 88,500 |
| 9 Apr 2021 | USD | 16.09 | 16.3 | 16.05 | 16.07 | 16.07 | -0.17 (-1.05%) | 90,500 |
| 8 Apr 2021 | USD | 16.15 | 16.246 | 16.01 | 16.24 | 16.24 | +0.11 (+0.68%) | 32,000 |
| 7 Apr 2021 | USD | 16.2 | 16.28 | 16 | 16.13 | 16.13 | +0.02 (+0.12%) | 51,700 |
| 6 Apr 2021 | USD | 16.1 | 16.3 | 16.1 | 16.11 | 16.11 | -0.04 (-0.25%) | 83,600 |
| 5 Apr 2021 | USD | 16.09 | 16.229 | 15.94 | 16.15 | 16.15 | +0.1 (+0.62%) | 99,000 |
| 1 Apr 2021 | USD | 16.26 | 16.26 | 15.92 | 16.05 | 16.05 | -0.1 (-0.62%) | 177,600 |
| 31 Mar 2021 | USD | 16.16 | 16.28 | 16.011 | 16.15 | 16.15 | +0.13 (+0.81%) | 112,300 |
| 30 Mar 2021 | USD | 15.9 | 16.09 | 15.75 | 16.02 | 16.02 | +0.14 (+0.88%) | 98,600 |
| 29 Mar 2021 | USD | 15.75 | 15.912 | 15.67 | 15.88 | 15.88 | +0.18 (+1.15%) | 72,500 |
| 26 Mar 2021 | USD | 15.73 | 15.848 | 15.64 | 15.7 | 15.7 | -0.03 (-0.19%) | 157,100 |
| 25 Mar 2021 | USD | 15.77 | 15.8 | 15.65 | 15.73 | 15.73 | -0.01 (-0.06%) | 68,900 |
| 24 Mar 2021 | USD | 15.84 | 16 | 15.64 | 15.74 | 15.74 | -0.17 (-1.07%) | 107,300 |
| 23 Mar 2021 | USD | 15.6 | 15.92 | 15.52 | 15.91 | 15.91 | +0.22 (+1.40%) | 147,300 |
| 22 Mar 2021 | USD | 15.5 | 15.72 | 15.4 | 15.69 | 15.69 | +0.15 (+0.97%) | 96,900 |
| 19 Mar 2021 | USD | 15.48 | 15.65 | 15.31 | 15.54 | 15.54 | +0.03 (+0.19%) | 249,200 |
| 18 Mar 2021 | USD | 15.75 | 15.755 | 15.43 | 15.51 | 15.51 | -0.22 (-1.40%) | 286,700 |
| 17 Mar 2021 | USD | 15.76 | 15.87 | 15.67 | 15.73 | 15.73 | -0.03 (-0.19%) | 82,700 |
| 16 Mar 2021 | USD | 15.8 | 15.909 | 15.68 | 15.76 | 15.76 | -0.06 (-0.38%) | 58,900 |
| 15 Mar 2021 | USD | 16.05 | 16.05 | 15.77 | 15.82 | 15.82 | -0.1 (-0.63%) | 133,700 |
| 12 Mar 2021 | USD | 15.94 | 16.05 | 15.69 | 15.92 | 15.92 | -0.11 (-0.69%) | 144,700 |
| 11 Mar 2021 | USD | 15.94 | 16.15 | 15.88 | 16.03 | 16.03 | +0.12 (+0.75%) | 191,500 |
| 10 Mar 2021 | USD | 15.9 | 15.95 | 15.82 | 15.91 | 15.91 | +0.05 (+0.32%) | 68,300 |
