| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.69 | 15.73 | 15.48 | 15.54 | 15.54 | -0.06 (-0.38%) | 154,200 |
| 22 Jan 2021 | USD | 15.51 | 15.65 | 15.46 | 15.6 | 15.6 | +0.12 (+0.78%) | 149,500 |
| 21 Jan 2021 | USD | 15.57 | 15.64 | 15.47 | 15.48 | 15.48 | +0.02 (+0.13%) | 123,600 |
| 20 Jan 2021 | USD | 15.5 | 15.59 | 15.45 | 15.46 | 15.46 | -0.13 (-0.83%) | 116,600 |
| 19 Jan 2021 | USD | 15.55 | 15.7 | 15.428 | 15.59 | 15.59 | +0.04 (+0.26%) | 154,300 |
| 15 Jan 2021 | USD | 15.65 | 15.75 | 15.48 | 15.55 | 15.55 | -0.1 (-0.64%) | 83,400 |
| 14 Jan 2021 | USD | 15.508 | 15.65 | 15.46 | 15.65 | 15.65 | 0.0 (0.0%) | 94,800 |
| 13 Jan 2021 | USD | 15.61 | 15.75 | 15.35 | 15.65 | 15.65 | +0.18 (+1.16%) | 119,200 |
| 12 Jan 2021 | USD | 15.45 | 15.6 | 15.4 | 15.47 | 15.47 | -0.025 (-0.16%) | 85,400 |
| 11 Jan 2021 | USD | 15.79 | 15.79 | 15.46 | 15.495 | 15.495 | -0.125 (-0.80%) | 123,200 |
| 8 Jan 2021 | USD | 15.51 | 15.74 | 15.46 | 15.62 | 15.62 | +0.13 (+0.84%) | 59,900 |
| 7 Jan 2021 | USD | 15.45 | 15.73 | 15.4 | 15.49 | 15.49 | +0.04 (+0.26%) | 113,200 |
| 6 Jan 2021 | USD | 15.8 | 15.833 | 15.44 | 15.45 | 15.45 | -0.12 (-0.77%) | 260,600 |
| 5 Jan 2021 | USD | 15.63 | 16 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 106,300 |
| 4 Jan 2021 | USD | 16 | 16 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 186,800 |
| 31 Dec 2020 | USD | 15.88 | 16 | 15.65 | 15.7 | 15.7 | -0.06 (-0.38%) | 105,000 |
| 30 Dec 2020 | USD | 15.65 | 15.985 | 15.65 | 15.76 | 15.76 | -0.02 (-0.13%) | 122,900 |
| 29 Dec 2020 | USD | 15.49 | 15.89 | 15.45 | 15.78 | 15.78 | +0.18 (+1.15%) | 112,100 |
| 28 Dec 2020 | USD | 15.45 | 15.6 | 15.4 | 15.6 | 15.6 | -0.1 (-0.64%) | 135,400 |
| 24 Dec 2020 | USD | 15.37 | 15.89 | 15.3 | 15.7 | 15.7 | +0.44 (+2.88%) | 26,200 |
| 23 Dec 2020 | USD | 15.5 | 15.728 | 15.23 | 15.26 | 15.26 | -0.21 (-1.36%) | 66,300 |
| 22 Dec 2020 | USD | 15.35 | 15.5 | 15.35 | 15.47 | 15.47 | +0.17 (+1.11%) | 46,000 |
| 21 Dec 2020 | USD | 15.4 | 15.4 | 15.14 | 15.3 | 15.3 | -0.025 (-0.16%) | 116,700 |
| 18 Dec 2020 | USD | 15.41 | 15.496 | 15.24 | 15.325 | 15.325 | -0.125 (-0.81%) | 95,600 |
| 17 Dec 2020 | USD | 15.37 | 15.59 | 15.37 | 15.45 | 15.45 | +0.08 (+0.52%) | 122,100 |
| 16 Dec 2020 | USD | 15.39 | 15.51 | 15.31 | 15.37 | 15.37 | +0.03 (+0.20%) | 138,100 |
| 15 Dec 2020 | USD | 15.38 | 15.5 | 15.27 | 15.34 | 15.34 | -0.07 (-0.45%) | 120,600 |
| 14 Dec 2020 | USD | 15.25 | 15.45 | 15.16 | 15.41 | 15.41 | +0.18 (+1.18%) | 100,000 |
| 11 Dec 2020 | USD | 15.5 | 15.5 | 15.2 | 15.23 | 15.23 | -0.16 (-1.04%) | 112,300 |
| 10 Dec 2020 | USD | 15.2 | 15.41 | 15.11 | 15.39 | 15.39 | +0.14 (+0.92%) | 119,500 |
