Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 15.04 | 15.13 | 15.037 | 15.1 | 15.1 | +0.06 (+0.40%) | 104,000 |
14 Sep 2020 | USD | 15.04 | 15.09 | 15.01 | 15.04 | 15.04 | +0.03 (+0.20%) | 69,600 |
11 Sep 2020 | USD | 15.02 | 15.04 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 341,900 |
10 Sep 2020 | USD | 15.07 | 15.07 | 15 | 15.03 | 15.03 | -0.04 (-0.27%) | 174,400 |
9 Sep 2020 | USD | 15.08 | 15.16 | 15 | 15.07 | 15.07 | +0.03 (+0.20%) | 170,200 |
8 Sep 2020 | USD | 15.01 | 15.06 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 72,700 |
4 Sep 2020 | USD | 15.06 | 15.06 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 162,000 |
3 Sep 2020 | USD | 15.03 | 15.07 | 15 | 15 | 15 | -0.03 (-0.20%) | 897,300 |
2 Sep 2020 | USD | 15.1 | 15.14 | 15.01 | 15.03 | 15.03 | -0.11 (-0.73%) | 264,800 |
1 Sep 2020 | USD | 15.17 | 15.26 | 15.07 | 15.14 | 15.14 | -0.06 (-0.39%) | 126,000 |
31 Aug 2020 | USD | 15.2 | 15.29 | 15.14 | 15.2 | 15.2 | -0.02 (-0.13%) | 176,600 |
28 Aug 2020 | USD | 15.12 | 15.23 | 15.08 | 15.22 | 15.22 | +0.08 (+0.53%) | 324,800 |
27 Aug 2020 | USD | 15 | 15.14 | 15 | 15.14 | 15.14 | 0.0 (0.0%) | 1,526,000 |