| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 10.74 | 10.78 | 10.67 | 10.69 | 10.69 | -0.07 (-0.65%) | 127,900 |
| 23 Feb 2024 | USD | 10.81 | 10.83 | 10.75 | 10.76 | 10.76 | -0.02 (-0.19%) | 84,000 |
| 22 Feb 2024 | USD | 10.76 | 10.85 | 10.72 | 10.78 | 10.78 | +0.03 (+0.28%) | 150,400 |
| 21 Feb 2024 | USD | 10.64 | 10.78 | 10.64 | 10.75 | 10.75 | +0.09 (+0.84%) | 166,600 |
| 20 Feb 2024 | USD | 10.67 | 10.729 | 10.64 | 10.66 | 10.66 | -0.01 (-0.09%) | 124,600 |
| 16 Feb 2024 | USD | 10.61 | 10.7 | 10.61 | 10.67 | 10.67 | -0.01 (-0.09%) | 100,300 |
| 15 Feb 2024 | USD | 10.6 | 10.75 | 10.6 | 10.68 | 10.68 | +0.06 (+0.56%) | 144,000 |
| 14 Feb 2024 | USD | 10.6 | 10.65 | 10.56 | 10.62 | 10.62 | -0.02 (-0.19%) | 138,500 |
| 13 Feb 2024 | USD | 10.7 | 10.7 | 10.59 | 10.64 | 10.64 | -0.14 (-1.30%) | 164,500 |
| 12 Feb 2024 | USD | 10.63 | 10.8 | 10.63 | 10.78 | 10.78 | +0.1 (+0.94%) | 191,700 |
| 9 Feb 2024 | USD | 10.62 | 10.691 | 10.6 | 10.68 | 10.68 | +0.09 (+0.85%) | 145,600 |
| 8 Feb 2024 | USD | 10.59 | 10.64 | 10.51 | 10.59 | 10.59 | -0.03 (-0.28%) | 204,000 |
| 7 Feb 2024 | USD | 10.66 | 10.69 | 10.59 | 10.62 | 10.62 | -0.03 (-0.28%) | 220,900 |
| 6 Feb 2024 | USD | 10.42 | 10.65 | 10.42 | 10.65 | 10.65 | +0.21 (+2.01%) | 241,800 |
| 5 Feb 2024 | USD | 10.51 | 10.53 | 10.37 | 10.44 | 10.44 | -0.11 (-1.04%) | 263,600 |
| 2 Feb 2024 | USD | 10.51 | 10.55 | 10.46 | 10.55 | 10.55 | -0.03 (-0.28%) | 247,000 |
| 1 Feb 2024 | USD | 10.43 | 10.645 | 10.405 | 10.58 | 10.58 | +0.22 (+2.12%) | 256,900 |
| 31 Jan 2024 | USD | 10.25 | 10.378 | 10.2 | 10.36 | 10.36 | +0.18 (+1.77%) | 400,400 |
| 30 Jan 2024 | USD | 10.12 | 10.2 | 10.12 | 10.18 | 10.18 | +0.03 (+0.30%) | 148,800 |
| 29 Jan 2024 | USD | 10.05 | 10.17 | 10.025 | 10.15 | 10.15 | +0.15 (+1.50%) | 244,100 |
| 26 Jan 2024 | USD | 9.97 | 10.01 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 262,300 |
| 25 Jan 2024 | USD | 9.99 | 10.06 | 9.96 | 10.01 | 10.01 | +0.08 (+0.81%) | 172,000 |
| 24 Jan 2024 | USD | 9.95 | 10 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 275,700 |
| 23 Jan 2024 | USD | 9.92 | 9.95 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 265,700 |
| 22 Jan 2024 | USD | 10 | 10.06 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 228,900 |
| 19 Jan 2024 | USD | 9.97 | 9.97 | 9.86 | 9.93 | 9.93 | -0.02 (-0.20%) | 224,800 |
| 18 Jan 2024 | USD | 9.99 | 10.038 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 151,000 |
| 17 Jan 2024 | USD | 10.09 | 10.108 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 121,900 |
| 16 Jan 2024 | USD | 10.15 | 10.16 | 10.02 | 10.07 | 10.07 | -0.08 (-0.79%) | 227,000 |
| 12 Jan 2024 | USD | 10.17 | 10.23 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 245,500 |
