Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 9.99 | 10.038 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 151,000 |
17 Jan 2024 | USD | 10.09 | 10.108 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 121,900 |
16 Jan 2024 | USD | 10.15 | 10.16 | 10.02 | 10.07 | 10.07 | -0.08 (-0.79%) | 227,000 |
12 Jan 2024 | USD | 10.17 | 10.23 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 245,500 |
11 Jan 2024 | USD | 10.16 | 10.19 | 10.1 | 10.19 | 10.19 | +0.01 (+0.10%) | 187,300 |
10 Jan 2024 | USD | 10.14 | 10.2 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 269,800 |
9 Jan 2024 | USD | 10.15 | 10.2 | 10.11 | 10.14 | 10.14 | -0.02 (-0.20%) | 188,300 |
8 Jan 2024 | USD | 10.05 | 10.18 | 10.02 | 10.16 | 10.16 | +0.13 (+1.30%) | 242,600 |
5 Jan 2024 | USD | 10.04 | 10.14 | 9.949 | 10.03 | 10.03 | -0.04 (-0.40%) | 266,900 |
4 Jan 2024 | USD | 10.06 | 10.14 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 153,200 |
3 Jan 2024 | USD | 10 | 10.12 | 9.96 | 10.09 | 10.09 | +0.1 (+1.00%) | 258,800 |
2 Jan 2024 | USD | 9.83 | 10.02 | 9.83 | 9.99 | 9.99 | +0.08 (+0.81%) | 400,900 |
29 Dec 2023 | USD | 9.9 | 9.95 | 9.82 | 9.91 | 9.91 | +0.01 (+0.10%) | 710,400 |
28 Dec 2023 | USD | 10 | 10.05 | 9.88 | 9.9 | 9.9 | -0.12 (-1.20%) | 493,300 |
27 Dec 2023 | USD | 10 | 10.085 | 9.97 | 10.02 | 10.02 | +0.07 (+0.70%) | 839,200 |
26 Dec 2023 | USD | 9.98 | 10.03 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 324,900 |
22 Dec 2023 | USD | 9.9 | 9.97 | 9.85 | 9.97 | 9.97 | +0.1 (+1.01%) | 393,800 |
21 Dec 2023 | USD | 9.93 | 10.03 | 9.81 | 9.87 | 9.87 | -0.04 (-0.40%) | 440,400 |
20 Dec 2023 | USD | 9.93 | 10 | 9.83 | 9.91 | 9.91 | -0.03 (-0.30%) | 508,300 |
19 Dec 2023 | USD | 9.91 | 9.98 | 9.82 | 9.94 | 9.94 | +0.01 (+0.10%) | 587,500 |
18 Dec 2023 | USD | 9.98 | 10.086 | 9.91 | 9.93 | 9.93 | -0.08 (-0.80%) | 345,200 |
15 Dec 2023 | USD | 10.08 | 10.1 | 9.93 | 10.01 | 10.01 | -0.11 (-1.09%) | 502,600 |
14 Dec 2023 | USD | 10.07 | 10.21 | 10.02 | 10.12 | 10.12 | +0.02 (+0.20%) | 508,700 |
13 Dec 2023 | USD | 9.83 | 10.14 | 9.76 | 10.1 | 10.1 | +0.29 (+2.96%) | 363,700 |
12 Dec 2023 | USD | 9.83 | 9.94 | 9.73 | 9.81 | 9.81 | +0.04 (+0.41%) | 346,600 |
11 Dec 2023 | USD | 9.87 | 9.92 | 9.76 | 9.77 | 9.77 | -0.14 (-1.41%) | 418,800 |
8 Dec 2023 | USD | 9.95 | 10.04 | 9.9 | 9.91 | 9.91 | -0.12 (-1.20%) | 249,300 |
7 Dec 2023 | USD | 9.98 | 10.04 | 9.91 | 10.03 | 10.03 | +0.07 (+0.70%) | 222,700 |
6 Dec 2023 | USD | 10.06 | 10.09 | 9.9 | 9.96 | 9.96 | -0.06 (-0.60%) | 314,300 |
5 Dec 2023 | USD | 10.03 | 10.08 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 241,400 |