| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 66 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 66 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 3.26 | 3.3 | 3.26 | 3.3 | 66 | +0.25 (+8.20%) | 1,602 |
| 10 Aug 2017 | USD | 3 | 3.2455 | 3 | 3.05 | 61 | -0.035 (-1.13%) | 3,323 |
| 9 Aug 2017 | USD | 3.05 | 3.085 | 3 | 3.085 | 61.7 | +0.055 (+1.82%) | 3,559 |
| 8 Aug 2017 | USD | 3.06 | 3.06 | 3.03 | 3.03 | 60.6 | -0.38 (-11.14%) | 1,032 |
| 7 Aug 2017 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 68.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 68.2 | +0.44 (+14.81%) | 5,701 |
| 3 Aug 2017 | USD | 3.2465 | 3.2465 | 2.97 | 2.97 | 59.4 | -0.23 (-7.19%) | 2,110 |
| 2 Aug 2017 | USD | 3.25 | 3.3 | 3.2 | 3.2 | 64 | +0.098 (+3.16%) | 4,030 |
| 1 Aug 2017 | USD | 3.2 | 3.2 | 3.102 | 3.102 | 62.04 | -0.298 (-8.76%) | 451 |
| 31 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 1,001 |
| 28 Jul 2017 | USD | 3.45 | 3.45 | 3.03 | 3.4 | 68 | 0.0 (0.0%) | 5,768 |
| 27 Jul 2017 | USD | 3.411 | 3.411 | 3.4 | 3.4 | 68 | -0.09 (-2.58%) | 200 |
| 26 Jul 2017 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 69.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 69.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 69.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 3.11 | 3.49 | 3.11 | 3.49 | 69.8 | +0.09 (+2.65%) | 448 |
| 20 Jul 2017 | USD | 3.4 | 3.4001 | 3.4 | 3.4 | 68 | -0.19 (-5.29%) | 4,103 |
| 19 Jul 2017 | USD | 3.5748 | 3.59 | 3.4001 | 3.59 | 71.8 | -0.16 (-4.27%) | 4,936 |
| 18 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 3.75 | 3.75 | 3.6551 | 3.75 | 75 | -0.05 (-1.32%) | 3,615 |
| 14 Jul 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 3.98 | 3.98 | 3.8 | 3.8 | 76 | +0.09 (+2.43%) | 639 |
| 11 Jul 2017 | USD | 3.6 | 4 | 3.6 | 3.71 | 74.2 | +0.31 (+9.12%) | 12,306 |
| 10 Jul 2017 | USD | 3.169 | 3.4 | 3.169 | 3.4 | 68 | -0.19 (-5.29%) | 6,525 |
| 7 Jul 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 71.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 71.8 | -0.01 (-0.28%) | 200 |
| 5 Jul 2017 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 71.998 | -0.3 (-7.69%) | 1,946 |
