| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.058 (+1.31%) | 400 |
| 30 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 10,000 |
| 25 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 4.456 | 4.456 | 4.43 | 4.43 | 4.43 | -0.385 (-8.00%) | 39,000 |
| 16 Apr 2024 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | 0.0 (0.0%) | 30 |
| 15 Apr 2024 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | +0.095 (+2.01%) | 200 |
| 12 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 100 |
| 10 Apr 2024 | USD | 4.69 | 4.79 | 4.69 | 4.79 | 4.79 | +0.29 (+6.44%) | 1,500 |
| 9 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 1,000 |
| 4 Apr 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 88 |
| 3 Apr 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.288 (-5.81%) | 500 |
| 2 Apr 2024 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | +0.108 (+2.23%) | 9,400 |
| 1 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 82 |
| 22 Mar 2024 | USD | 5.14 | 5.16 | 4.85 | 4.85 | 4.85 | -0.47 (-8.83%) | 5,700 |
| 21 Mar 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 8,500 |
