| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 225.71 | 234.21 | 224.68 | 233.29 | 233.29 | +8.03 (+3.56%) | 330,500 |
| 6 Jun 2023 | USD | 224.3 | 227.22 | 223.01 | 225.26 | 225.26 | +0.71 (+0.32%) | 245,500 |
| 5 Jun 2023 | USD | 227.46 | 227.46 | 224.05 | 224.55 | 224.55 | -2.67 (-1.18%) | 187,800 |
| 2 Jun 2023 | USD | 223.76 | 227.69 | 223.76 | 227.22 | 227.22 | +5.45 (+2.46%) | 224,400 |
| 1 Jun 2023 | USD | 218.82 | 222.36 | 217.55 | 221.77 | 221.77 | +3.84 (+1.76%) | 218,600 |
| 31 May 2023 | USD | 220.19 | 220.36 | 215.82 | 217.93 | 217.93 | -2.78 (-1.26%) | 409,400 |
| 30 May 2023 | USD | 221.72 | 221.8 | 220.08 | 220.71 | 220.71 | -0.11 (-0.05%) | 251,500 |
| 26 May 2023 | USD | 217 | 220.94 | 217 | 220.82 | 220.82 | +3.67 (+1.69%) | 180,200 |
| 25 May 2023 | USD | 213.87 | 218.23 | 212.8 | 217.15 | 217.15 | +3.35 (+1.57%) | 256,900 |
| 24 May 2023 | USD | 219.25 | 220.91 | 213.3 | 213.8 | 213.8 | -5.78 (-2.63%) | 302,700 |
| 23 May 2023 | USD | 216.96 | 221.3 | 208.91 | 219.58 | 219.58 | +3.34 (+1.54%) | 528,800 |
| 22 May 2023 | USD | 217.5 | 218.35 | 214.3 | 216.24 | 216.24 | -0.93 (-0.43%) | 406,400 |
| 19 May 2023 | USD | 219.28 | 219.35 | 215.82 | 217.17 | 217.17 | -0.42 (-0.19%) | 199,300 |
| 18 May 2023 | USD | 216.85 | 218.83 | 215.57 | 217.59 | 217.59 | +0.59 (+0.27%) | 213,400 |
| 17 May 2023 | USD | 215.73 | 217.33 | 214.06 | 217 | 217 | +2.82 (+1.32%) | 242,600 |
| 16 May 2023 | USD | 215.51 | 215.74 | 213.41 | 214.18 | 214.18 | -2.61 (-1.20%) | 293,400 |
| 15 May 2023 | USD | 216.55 | 217.51 | 215.62 | 216.79 | 216.79 | +0.48 (+0.22%) | 291,900 |
| 12 May 2023 | USD | 217.31 | 219.33 | 214.99 | 216.31 | 216.31 | +0.07 (+0.03%) | 294,000 |
| 11 May 2023 | USD | 215.95 | 216.29 | 213.78 | 216.24 | 216.24 | -0.16 (-0.07%) | 178,700 |
| 10 May 2023 | USD | 218.61 | 218.61 | 214.18 | 216.4 | 216.4 | -0.39 (-0.18%) | 213,800 |
| 9 May 2023 | USD | 217.55 | 217.64 | 215.4 | 216.79 | 216.79 | -1.06 (-0.49%) | 159,700 |
| 8 May 2023 | USD | 220.78 | 221.65 | 217 | 217.85 | 217.85 | -2.32 (-1.05%) | 173,800 |
| 5 May 2023 | USD | 218.68 | 220.63 | 217.88 | 220.17 | 220.17 | +4.02 (+1.86%) | 167,600 |
| 4 May 2023 | USD | 215.07 | 216.77 | 212.9 | 216.15 | 216.15 | +0.6 (+0.28%) | 321,200 |
| 3 May 2023 | USD | 219.34 | 221.04 | 215.53 | 215.55 | 215.55 | -2.37 (-1.09%) | 269,600 |
| 2 May 2023 | USD | 217.23 | 218.25 | 215.02 | 217.92 | 217.92 | +0.39 (+0.18%) | 232,100 |
| 1 May 2023 | USD | 216.24 | 218.14 | 215.76 | 217.53 | 217.53 | +1.22 (+0.56%) | 231,700 |
| 28 Apr 2023 | USD | 216.46 | 217.98 | 214.86 | 216.31 | 216.31 | +0.23 (+0.11%) | 440,600 |
| 27 Apr 2023 | USD | 212.25 | 216.9 | 211.44 | 216.08 | 216.08 | +5.21 (+2.47%) | 192,900 |
| 26 Apr 2023 | USD | 212.66 | 214.61 | 209.81 | 210.87 | 210.87 | -3.28 (-1.53%) | 238,000 |
