| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 229.61 | 231.3668 | 228.66 | 230.31 | 230.31 | +0.5 (+0.22%) | 191,563 |
| 26 Jun 2024 | USD | 227.35 | 229.99 | 226.37 | 229.81 | 229.81 | +0.99 (+0.43%) | 196,702 |
| 25 Jun 2024 | USD | 231.07 | 231.42 | 226.95 | 228.82 | 228.82 | -3.45 (-1.49%) | 254,452 |
| 24 Jun 2024 | USD | 231.02 | 234.5 | 230.09 | 232.27 | 232.27 | +0.95 (+0.41%) | 187,435 |
| 21 Jun 2024 | USD | 232.37 | 232.77 | 228.965 | 231.32 | 231.32 | -0.48 (-0.21%) | 536,720 |
| 20 Jun 2024 | USD | 231.63 | 233.71 | 231.4171 | 231.8 | 231.8 | -0.4 (-0.17%) | 249,631 |
| 18 Jun 2024 | USD | 232.06 | 233.675 | 231.75 | 232.2 | 232.2 | +0.13 (+0.06%) | 267,826 |
| 17 Jun 2024 | USD | 228.13 | 232.61 | 226.83 | 232.07 | 232.07 | +3.35 (+1.46%) | 207,966 |
| 14 Jun 2024 | USD | 231.26 | 232.12 | 225.72 | 228.72 | 228.72 | -4.95 (-2.12%) | 166,115 |
| 13 Jun 2024 | USD | 232.73 | 233.98 | 230.54 | 233.67 | 233.67 | +0.94 (+0.40%) | 298,990 |
| 12 Jun 2024 | USD | 229.43 | 234.2 | 229.43 | 232.73 | 232.73 | +7.03 (+3.11%) | 277,576 |
| 11 Jun 2024 | USD | 224.28 | 226.5658 | 222.18 | 225.7 | 225.7 | +0.42 (+0.19%) | 265,859 |
| 10 Jun 2024 | USD | 224.58 | 226.715 | 223.78 | 225.28 | 225.28 | -0.87 (-0.38%) | 190,757 |
| 7 Jun 2024 | USD | 226 | 226.895 | 224.62 | 226.15 | 226.15 | -0.36 (-0.16%) | 187,856 |
| 6 Jun 2024 | USD | 227.53 | 227.53 | 225.41 | 226.51 | 226.51 | -1.93 (-0.84%) | 158,583 |
| 5 Jun 2024 | USD | 229.34 | 229.5175 | 225.57 | 228.44 | 228.44 | +0.39 (+0.17%) | 224,918 |
| 4 Jun 2024 | USD | 228.59 | 229.89 | 227.3 | 228.05 | 228.05 | -1.33 (-0.58%) | 228,496 |
| 3 Jun 2024 | USD | 235.73 | 235.73 | 227.615 | 229.38 | 229.38 | -5.34 (-2.28%) | 257,206 |
| 31 May 2024 | USD | 231.35 | 235.1 | 229.68 | 234.72 | 234.72 | +3.42 (+1.48%) | 398,388 |
| 30 May 2024 | USD | 231.05 | 231.54 | 229.65 | 231.3 | 231.3 | +1.3 (+0.57%) | 234,419 |
| 29 May 2024 | USD | 232.55 | 232.61 | 229.32 | 230 | 230 | -3.58 (-1.53%) | 237,458 |
| 28 May 2024 | USD | 237.94 | 238.66 | 233.09 | 233.58 | 233.58 | -4.36 (-1.83%) | 311,405 |
| 24 May 2024 | USD | 238 | 239.4 | 236.43 | 237.94 | 237.94 | +0.04 (+0.02%) | 222,190 |
| 23 May 2024 | USD | 243.45 | 243.45 | 237.64 | 237.9 | 237.9 | -5.22 (-2.15%) | 261,773 |
| 22 May 2024 | USD | 242.64 | 248.785 | 242.343 | 243.12 | 243.12 | -0.02 (-0.01%) | 306,609 |
| 21 May 2024 | USD | 246.16 | 258.13 | 243.09 | 243.14 | 243.14 | -25.27 (-9.41%) | 619,676 |
| 20 May 2024 | USD | 271.3 | 272.265 | 267.64 | 268.41 | 268.41 | -3.24 (-1.19%) | 401,931 |
| 17 May 2024 | USD | 271.83 | 272.3899 | 269.511 | 271.65 | 271.65 | +1.09 (+0.40%) | 810,250 |
| 16 May 2024 | USD | 274.72 | 274.72 | 270.1 | 270.56 | 270.56 | -4 (-1.46%) | 415,731 |
| 15 May 2024 | USD | 273.44 | 275.8 | 273.43 | 274.56 | 274.56 | +2.57 (+0.94%) | 203,510 |
