| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 217.28 | 218.01 | 213.34 | 214.15 | 214.15 | -4.18 (-1.91%) | 171,400 |
| 24 Apr 2023 | USD | 219.35 | 220.37 | 217.56 | 218.33 | 218.33 | -0.51 (-0.23%) | 132,100 |
| 21 Apr 2023 | USD | 218.72 | 219.28 | 216.52 | 218.84 | 218.84 | +0.12 (+0.05%) | 191,700 |
| 20 Apr 2023 | USD | 216.85 | 218.9 | 215.76 | 218.72 | 218.72 | +1.43 (+0.66%) | 219,700 |
| 19 Apr 2023 | USD | 217.77 | 218.31 | 215.25 | 217.29 | 217.29 | -1.27 (-0.58%) | 149,300 |
| 18 Apr 2023 | USD | 219.36 | 220.95 | 217.72 | 218.56 | 218.56 | -0.12 (-0.05%) | 200,900 |
| 17 Apr 2023 | USD | 218.03 | 219.53 | 217.48 | 218.68 | 218.68 | +0.81 (+0.37%) | 135,800 |
| 14 Apr 2023 | USD | 218.55 | 220.48 | 216.85 | 217.87 | 217.87 | -0.8 (-0.37%) | 171,800 |
| 13 Apr 2023 | USD | 217.1 | 218.85 | 213.62 | 218.67 | 218.67 | +1.9 (+0.88%) | 246,800 |
| 12 Apr 2023 | USD | 218.58 | 219.01 | 216.06 | 216.77 | 216.77 | -0.09 (-0.04%) | 176,500 |
| 11 Apr 2023 | USD | 215.09 | 218.22 | 215.06 | 216.86 | 216.86 | +3.28 (+1.54%) | 178,900 |
| 10 Apr 2023 | USD | 210.55 | 213.87 | 208.97 | 213.58 | 213.58 | +3.56 (+1.70%) | 213,900 |
| 6 Apr 2023 | USD | 211.39 | 211.53 | 208.77 | 210.02 | 210.02 | -1.69 (-0.80%) | 236,300 |
| 5 Apr 2023 | USD | 213.82 | 214.02 | 210.19 | 211.71 | 211.71 | -2.94 (-1.37%) | 147,000 |
| 4 Apr 2023 | USD | 219.77 | 220 | 213.79 | 214.65 | 214.65 | -5.66 (-2.57%) | 169,700 |
| 3 Apr 2023 | USD | 221.29 | 222.17 | 218.99 | 220.31 | 220.31 | -1.95 (-0.88%) | 162,300 |
| 31 Mar 2023 | USD | 220.04 | 222.69 | 219.66 | 222.26 | 222.26 | +3.45 (+1.58%) | 253,500 |
| 30 Mar 2023 | USD | 219.02 | 219.34 | 217.27 | 218.81 | 218.81 | +1.79 (+0.82%) | 179,600 |
| 29 Mar 2023 | USD | 216.18 | 217.45 | 215.63 | 217.02 | 217.02 | +3.02 (+1.41%) | 173,300 |
| 28 Mar 2023 | USD | 211.92 | 214.64 | 211.65 | 214 | 214 | +1.63 (+0.77%) | 148,700 |
| 27 Mar 2023 | USD | 212.13 | 213.27 | 209.38 | 212.37 | 212.37 | +2.42 (+1.15%) | 249,800 |
| 24 Mar 2023 | USD | 205.86 | 210.47 | 204.6 | 209.95 | 209.95 | +2.81 (+1.36%) | 252,700 |
| 23 Mar 2023 | USD | 208.27 | 210.87 | 205.87 | 207.14 | 207.14 | -0.6 (-0.29%) | 166,300 |
| 22 Mar 2023 | USD | 209.57 | 212.87 | 207.74 | 207.74 | 207.74 | -1.05 (-0.50%) | 247,600 |
| 21 Mar 2023 | USD | 209.34 | 211.08 | 207.23 | 208.79 | 208.79 | +0.63 (+0.30%) | 197,800 |
| 20 Mar 2023 | USD | 205.2 | 209.43 | 205.2 | 208.16 | 208.16 | +4.14 (+2.03%) | 246,500 |
| 17 Mar 2023 | USD | 205.19 | 205.19 | 202.74 | 204.02 | 204.02 | -2.38 (-1.15%) | 505,600 |
| 16 Mar 2023 | USD | 204.39 | 207.88 | 203.47 | 206.4 | 206.4 | +0.01 (+0.0%) | 286,400 |
| 15 Mar 2023 | USD | 209.25 | 209.25 | 202.57 | 206.39 | 206.39 | -5.82 (-2.74%) | 276,700 |
| 14 Mar 2023 | USD | 213.8 | 215.04 | 209.07 | 212.21 | 212.21 | +1.49 (+0.71%) | 320,200 |
