| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 205.19 | 205.19 | 202.74 | 204.02 | 204.02 | -2.38 (-1.15%) | 505,600 |
| 16 Mar 2023 | USD | 204.39 | 207.88 | 203.47 | 206.4 | 206.4 | +0.01 (+0.0%) | 286,400 |
| 15 Mar 2023 | USD | 209.25 | 209.25 | 202.57 | 206.39 | 206.39 | -5.82 (-2.74%) | 276,700 |
| 14 Mar 2023 | USD | 213.8 | 215.04 | 209.07 | 212.21 | 212.21 | +1.49 (+0.71%) | 320,200 |
| 13 Mar 2023 | USD | 211.29 | 212.91 | 210.1 | 210.72 | 210.72 | -2.2 (-1.03%) | 276,000 |
| 10 Mar 2023 | USD | 217.66 | 218.21 | 211.71 | 212.92 | 212.92 | -5.26 (-2.41%) | 172,800 |
| 9 Mar 2023 | USD | 221.34 | 223.26 | 218.1 | 218.18 | 218.18 | -2.2 (-1.00%) | 217,800 |
| 8 Mar 2023 | USD | 219.24 | 221.51 | 218.93 | 220.38 | 220.38 | +0.77 (+0.35%) | 167,400 |
| 7 Mar 2023 | USD | 220.81 | 221.63 | 219.31 | 219.61 | 219.61 | -1.41 (-0.64%) | 230,900 |
| 6 Mar 2023 | USD | 222.65 | 225.17 | 220.39 | 221.02 | 221.02 | -1.97 (-0.88%) | 170,300 |
| 3 Mar 2023 | USD | 221.72 | 223.35 | 219.86 | 222.99 | 222.99 | +2.09 (+0.95%) | 213,600 |
| 2 Mar 2023 | USD | 218.39 | 221.98 | 217 | 220.9 | 220.9 | +1.44 (+0.66%) | 244,000 |
| 1 Mar 2023 | USD | 218.44 | 219.89 | 217.81 | 219.46 | 219.46 | -0.18 (-0.08%) | 199,900 |
| 28 Feb 2023 | USD | 219.31 | 222.15 | 219.31 | 219.64 | 219.64 | -0.5 (-0.23%) | 263,500 |
| 27 Feb 2023 | USD | 222.11 | 224.1 | 218.75 | 220.14 | 220.14 | -0.18 (-0.08%) | 277,900 |
| 24 Feb 2023 | USD | 220.32 | 222.34 | 218.17 | 220.32 | 220.32 | -2.29 (-1.03%) | 238,000 |
| 23 Feb 2023 | USD | 222.23 | 224.25 | 220 | 222.61 | 222.61 | +1.57 (+0.71%) | 334,400 |
| 22 Feb 2023 | USD | 215.53 | 224.88 | 214.99 | 221.04 | 221.04 | +9.13 (+4.31%) | 645,100 |
| 21 Feb 2023 | USD | 237.11 | 237.11 | 210.37 | 211.91 | 211.91 | -34.31 (-13.93%) | 964,000 |
| 17 Feb 2023 | USD | 241.83 | 246.9 | 241.83 | 246.22 | 246.22 | +3.74 (+1.54%) | 319,100 |
| 16 Feb 2023 | USD | 243.13 | 244.84 | 242.2 | 242.48 | 242.48 | -3.05 (-1.24%) | 156,200 |
| 15 Feb 2023 | USD | 241.99 | 245.88 | 241.99 | 245.53 | 245.53 | +2.76 (+1.14%) | 124,200 |
| 14 Feb 2023 | USD | 243.78 | 244.12 | 240.15 | 242.77 | 242.77 | -1.36 (-0.56%) | 120,800 |
| 13 Feb 2023 | USD | 242.39 | 244.19 | 241.74 | 244.13 | 244.13 | +2.6 (+1.08%) | 179,700 |
| 10 Feb 2023 | USD | 241.21 | 242.26 | 240.04 | 241.53 | 241.53 | -0.39 (-0.16%) | 119,500 |
| 9 Feb 2023 | USD | 245.28 | 246.14 | 241.85 | 241.92 | 241.92 | -1.48 (-0.61%) | 122,700 |
| 8 Feb 2023 | USD | 243.9 | 246.15 | 242.82 | 243.4 | 243.4 | -2.06 (-0.84%) | 144,600 |
| 7 Feb 2023 | USD | 242.77 | 245.89 | 241.93 | 245.46 | 245.46 | +1.48 (+0.61%) | 158,900 |
| 6 Feb 2023 | USD | 246.43 | 248.43 | 243.71 | 243.98 | 243.98 | -4.67 (-1.88%) | 155,600 |
| 3 Feb 2023 | USD | 247.39 | 250.06 | 246.11 | 248.65 | 248.65 | -2.34 (-0.93%) | 237,100 |
