| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 247.23 | 251.26 | 247.06 | 250.99 | 250.99 | +4.98 (+2.02%) | 270,400 |
| 1 Feb 2023 | USD | 242.06 | 247.83 | 241.49 | 246.01 | 246.01 | +2.71 (+1.11%) | 305,000 |
| 31 Jan 2023 | USD | 237.15 | 245.1 | 236.01 | 243.3 | 243.3 | +7.33 (+3.11%) | 2,191,700 |
| 30 Jan 2023 | USD | 238.36 | 241.14 | 235.57 | 235.97 | 235.97 | -3.61 (-1.51%) | 222,000 |
| 27 Jan 2023 | USD | 234.65 | 240.89 | 233.46 | 239.58 | 239.58 | +4.31 (+1.83%) | 278,700 |
| 26 Jan 2023 | USD | 236.98 | 236.98 | 233.28 | 235.27 | 235.27 | +0.25 (+0.11%) | 244,700 |
| 25 Jan 2023 | USD | 241.39 | 241.39 | 233.66 | 235.02 | 235.02 | -7.43 (-3.06%) | 356,800 |
| 24 Jan 2023 | USD | 237.84 | 242.91 | 237.21 | 242.45 | 242.45 | +4.35 (+1.83%) | 247,800 |
| 23 Jan 2023 | USD | 234.15 | 238.61 | 233 | 238.1 | 238.1 | +4.28 (+1.83%) | 274,200 |
| 20 Jan 2023 | USD | 228.38 | 234.46 | 228.14 | 233.82 | 233.82 | +5.45 (+2.39%) | 325,700 |
| 19 Jan 2023 | USD | 237.67 | 237.67 | 227.82 | 228.37 | 228.37 | -10.14 (-4.25%) | 267,600 |
| 18 Jan 2023 | USD | 243.05 | 245.06 | 238.42 | 238.51 | 238.51 | -3.54 (-1.46%) | 254,700 |
| 17 Jan 2023 | USD | 244.2 | 246.61 | 241.87 | 242.05 | 242.05 | -1.79 (-0.73%) | 228,000 |
| 13 Jan 2023 | USD | 239.17 | 244.29 | 239.17 | 243.84 | 243.84 | +1.69 (+0.70%) | 125,500 |
| 12 Jan 2023 | USD | 244.01 | 244.61 | 242.07 | 242.15 | 242.15 | -1.72 (-0.71%) | 143,900 |
| 11 Jan 2023 | USD | 242.96 | 244.45 | 242.33 | 243.87 | 243.87 | +2.42 (+1.00%) | 217,900 |
| 10 Jan 2023 | USD | 240.36 | 242.11 | 238.81 | 241.45 | 241.45 | +0.21 (+0.09%) | 162,900 |
| 9 Jan 2023 | USD | 237.79 | 243.4 | 236.05 | 241.24 | 241.24 | +5.47 (+2.32%) | 226,700 |
| 6 Jan 2023 | USD | 232.04 | 237 | 232.04 | 235.77 | 235.77 | +6.03 (+2.62%) | 164,000 |
| 5 Jan 2023 | USD | 237.33 | 237.58 | 229.51 | 229.74 | 229.74 | -8.01 (-3.37%) | 228,400 |
| 4 Jan 2023 | USD | 239.86 | 240.41 | 235.77 | 237.75 | 237.75 | -0.28 (-0.12%) | 299,200 |
| 3 Jan 2023 | USD | 238.65 | 240 | 235.59 | 238.03 | 238.03 | +0.31 (+0.13%) | 252,800 |
| 30 Dec 2022 | USD | 239.48 | 239.48 | 236 | 237.72 | 237.72 | -2.06 (-0.86%) | 114,600 |
| 29 Dec 2022 | USD | 236.42 | 240.97 | 235.4 | 239.78 | 239.78 | +4.66 (+1.98%) | 126,700 |
| 28 Dec 2022 | USD | 238.59 | 239.98 | 235.01 | 235.12 | 235.12 | -2.49 (-1.05%) | 151,700 |
| 27 Dec 2022 | USD | 236.62 | 238.91 | 236.01 | 237.61 | 237.61 | +1.29 (+0.55%) | 166,400 |
| 23 Dec 2022 | USD | 235.9 | 237.24 | 233.83 | 236.32 | 236.32 | +1.64 (+0.70%) | 149,500 |
| 22 Dec 2022 | USD | 236.62 | 237.76 | 231.63 | 234.68 | 234.68 | -3.52 (-1.48%) | 209,500 |
| 21 Dec 2022 | USD | 234.76 | 238.2 | 231.67 | 238.2 | 238.2 | +5.43 (+2.33%) | 245,800 |
| 20 Dec 2022 | USD | 232.87 | 234.04 | 230.91 | 232.77 | 232.77 | -0.63 (-0.27%) | 319,600 |
