| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 235.46 | 237.72 | 232.85 | 233.4 | 233.4 | -3.42 (-1.44%) | 264,700 |
| 16 Dec 2022 | USD | 238.04 | 238.97 | 232.43 | 236.82 | 236.82 | -5.02 (-2.08%) | 742,300 |
| 15 Dec 2022 | USD | 239.91 | 245.36 | 234.04 | 241.84 | 241.84 | +5.93 (+2.51%) | 616,600 |
| 14 Dec 2022 | USD | 238.72 | 241.09 | 234.33 | 235.91 | 235.91 | -2.46 (-1.03%) | 352,000 |
| 13 Dec 2022 | USD | 244.95 | 244.95 | 236.24 | 238.37 | 238.37 | -0.01 (0.0%) | 281,100 |
| 12 Dec 2022 | USD | 232.99 | 238.53 | 232.99 | 238.38 | 238.38 | +5.48 (+2.35%) | 203,300 |
| 9 Dec 2022 | USD | 234.3 | 234.76 | 232.67 | 232.9 | 232.9 | -1.74 (-0.74%) | 141,200 |
| 8 Dec 2022 | USD | 235.21 | 237.49 | 233.31 | 234.64 | 234.64 | -0.5 (-0.21%) | 181,600 |
| 7 Dec 2022 | USD | 233.59 | 235.54 | 232.42 | 235.14 | 235.14 | +1.55 (+0.66%) | 201,600 |
| 6 Dec 2022 | USD | 238.78 | 239.26 | 232.47 | 233.59 | 233.59 | -4.75 (-1.99%) | 175,200 |
| 5 Dec 2022 | USD | 240.42 | 241.71 | 236.99 | 238.34 | 238.34 | -3.58 (-1.48%) | 213,000 |
| 2 Dec 2022 | USD | 237.73 | 242.67 | 237.61 | 241.92 | 241.92 | +1.91 (+0.80%) | 187,300 |
| 1 Dec 2022 | USD | 238.12 | 240.61 | 237.4 | 240.01 | 240.01 | +3.52 (+1.49%) | 191,400 |
| 30 Nov 2022 | USD | 231.49 | 237.28 | 227.93 | 236.49 | 236.49 | +5.69 (+2.47%) | 307,800 |
| 29 Nov 2022 | USD | 231.01 | 232.15 | 229.46 | 230.8 | 230.8 | -0.82 (-0.35%) | 169,600 |
| 28 Nov 2022 | USD | 234.76 | 234.76 | 230.85 | 231.62 | 231.62 | -4.46 (-1.89%) | 205,500 |
| 25 Nov 2022 | USD | 235.28 | 236.11 | 234.58 | 236.08 | 236.08 | +1.68 (+0.72%) | 79,800 |
| 23 Nov 2022 | USD | 233.87 | 235.93 | 232.41 | 234.4 | 234.4 | +0.81 (+0.35%) | 120,700 |
| 22 Nov 2022 | USD | 232.86 | 233.76 | 231.38 | 233.59 | 233.59 | +2.45 (+1.06%) | 213,000 |
| 21 Nov 2022 | USD | 230 | 233.37 | 230 | 231.14 | 231.14 | +0.13 (+0.06%) | 222,100 |
| 18 Nov 2022 | USD | 231.72 | 232.62 | 229.22 | 231.01 | 231.01 | +1.88 (+0.82%) | 377,100 |
| 17 Nov 2022 | USD | 229.43 | 229.47 | 226.39 | 229.13 | 229.13 | -2.87 (-1.24%) | 201,600 |
| 16 Nov 2022 | USD | 235.31 | 236.2 | 231.39 | 232 | 232 | -3 (-1.28%) | 279,200 |
| 15 Nov 2022 | USD | 239.2 | 242.43 | 234.81 | 235 | 235 | -2.4 (-1.01%) | 366,400 |
| 14 Nov 2022 | USD | 236.65 | 240.55 | 234.61 | 237.4 | 237.4 | +0.85 (+0.36%) | 235,400 |
| 11 Nov 2022 | USD | 236.12 | 239.07 | 234.82 | 236.55 | 236.55 | +1.37 (+0.58%) | 219,800 |
| 10 Nov 2022 | USD | 230.25 | 235.53 | 230.25 | 235.18 | 235.18 | +11.48 (+5.13%) | 269,200 |
| 9 Nov 2022 | USD | 224.48 | 226.88 | 222.73 | 223.7 | 223.7 | -1.65 (-0.73%) | 149,400 |
| 8 Nov 2022 | USD | 223.17 | 228.42 | 222.43 | 225.35 | 225.35 | +3.2 (+1.44%) | 208,200 |
| 7 Nov 2022 | USD | 221.24 | 223.14 | 218.47 | 222.15 | 222.15 | +2.1 (+0.95%) | 280,200 |
