| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 214.25 | 214.28 | 210.37 | 213 | 213 | -2.19 (-1.02%) | 182,200 |
| 22 Sep 2022 | USD | 218.24 | 218.93 | 215.08 | 215.19 | 215.19 | -3.72 (-1.70%) | 170,600 |
| 21 Sep 2022 | USD | 223.16 | 225.39 | 218.91 | 218.91 | 218.91 | -2.72 (-1.23%) | 144,300 |
| 20 Sep 2022 | USD | 222.57 | 224 | 219.04 | 221.63 | 221.63 | -2.4 (-1.07%) | 222,100 |
| 19 Sep 2022 | USD | 218.78 | 224.27 | 218.35 | 224.03 | 224.03 | +5.05 (+2.31%) | 185,900 |
| 16 Sep 2022 | USD | 220.8 | 220.8 | 215.65 | 218.98 | 218.98 | -4.04 (-1.81%) | 509,000 |
| 15 Sep 2022 | USD | 225.77 | 227.04 | 222.18 | 223.02 | 223.02 | -3.7 (-1.63%) | 224,700 |
| 14 Sep 2022 | USD | 226.91 | 228.82 | 224.96 | 226.72 | 226.72 | -0.63 (-0.28%) | 167,100 |
| 13 Sep 2022 | USD | 230.6 | 231.26 | 226.67 | 227.35 | 227.35 | -7.92 (-3.37%) | 188,900 |
| 12 Sep 2022 | USD | 235.2 | 236.58 | 234.03 | 235.27 | 235.27 | +0.99 (+0.42%) | 141,400 |
| 9 Sep 2022 | USD | 233.26 | 234.96 | 232.92 | 234.28 | 234.28 | +2.13 (+0.92%) | 178,100 |
| 8 Sep 2022 | USD | 230.3 | 232.47 | 228.94 | 232.15 | 232.15 | -0.16 (-0.07%) | 180,900 |
| 7 Sep 2022 | USD | 227.15 | 232.5 | 226.76 | 232.31 | 232.31 | +6.76 (+3.00%) | 192,400 |
| 6 Sep 2022 | USD | 223.89 | 225.94 | 222.66 | 225.55 | 225.55 | +1.81 (+0.81%) | 210,000 |
| 2 Sep 2022 | USD | 228.28 | 228.92 | 222.84 | 223.74 | 223.74 | -2.44 (-1.08%) | 171,200 |
| 1 Sep 2022 | USD | 226.24 | 227.41 | 223.58 | 226.18 | 226.18 | -0.99 (-0.44%) | 222,700 |
| 31 Aug 2022 | USD | 228.69 | 229.29 | 226.17 | 227.17 | 227.17 | -0.81 (-0.36%) | 327,300 |
| 30 Aug 2022 | USD | 231.86 | 232.39 | 227.65 | 227.98 | 227.98 | -3.71 (-1.60%) | 270,500 |
| 29 Aug 2022 | USD | 231.47 | 233.16 | 230.16 | 231.69 | 231.69 | -1.14 (-0.49%) | 201,100 |
| 26 Aug 2022 | USD | 243.01 | 243.01 | 232.03 | 232.83 | 232.83 | -9.44 (-3.90%) | 191,900 |
| 25 Aug 2022 | USD | 240.14 | 242.37 | 238.25 | 242.27 | 242.27 | +2.47 (+1.03%) | 135,300 |
| 24 Aug 2022 | USD | 239.17 | 241.06 | 237.88 | 239.8 | 239.8 | +0.63 (+0.26%) | 337,100 |
| 23 Aug 2022 | USD | 236 | 240.57 | 232.93 | 239.17 | 239.17 | +5.89 (+2.52%) | 492,000 |
| 22 Aug 2022 | USD | 239.95 | 240.66 | 232 | 233.28 | 233.28 | -11.02 (-4.51%) | 413,800 |
| 19 Aug 2022 | USD | 245.13 | 245.82 | 243.38 | 244.3 | 244.3 | -2.09 (-0.85%) | 191,000 |
| 18 Aug 2022 | USD | 245.08 | 246.44 | 244.43 | 246.39 | 246.39 | +1.58 (+0.65%) | 146,700 |
| 17 Aug 2022 | USD | 243.28 | 246.05 | 242.75 | 244.81 | 244.81 | -0.97 (-0.39%) | 133,900 |
| 16 Aug 2022 | USD | 243.85 | 247.08 | 243.85 | 245.78 | 245.78 | +0.66 (+0.27%) | 136,900 |
| 15 Aug 2022 | USD | 242.51 | 245.77 | 240.28 | 245.12 | 245.12 | +2.06 (+0.85%) | 226,200 |
| 12 Aug 2022 | USD | 239.83 | 243.19 | 238.55 | 243.06 | 243.06 | +4.56 (+1.91%) | 170,100 |
