| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 238.57 | 240.91 | 237.97 | 238.5 | 238.5 | +0.63 (+0.26%) | 242,100 |
| 10 Aug 2022 | USD | 234.78 | 238.05 | 231.86 | 237.87 | 237.87 | +7.64 (+3.32%) | 210,300 |
| 9 Aug 2022 | USD | 232.04 | 232.04 | 228.97 | 230.23 | 230.23 | -2.12 (-0.91%) | 120,200 |
| 8 Aug 2022 | USD | 234.25 | 234.25 | 231.64 | 232.35 | 232.35 | +0.8 (+0.35%) | 169,700 |
| 5 Aug 2022 | USD | 229 | 231.65 | 228.24 | 231.55 | 231.55 | +0.63 (+0.27%) | 122,200 |
| 4 Aug 2022 | USD | 229.86 | 231.96 | 228.96 | 230.92 | 230.92 | +0.72 (+0.31%) | 149,300 |
| 3 Aug 2022 | USD | 228.6 | 231.04 | 226.24 | 230.2 | 230.2 | +2.61 (+1.15%) | 188,900 |
| 2 Aug 2022 | USD | 229.15 | 230.17 | 226.15 | 227.59 | 227.59 | -2.91 (-1.26%) | 156,800 |
| 1 Aug 2022 | USD | 229.32 | 231.04 | 227.97 | 230.5 | 230.5 | -0.49 (-0.21%) | 141,700 |
| 29 Jul 2022 | USD | 226.83 | 231.98 | 225.16 | 230.99 | 230.99 | +5.08 (+2.25%) | 203,000 |
| 28 Jul 2022 | USD | 222.4 | 226.25 | 221.56 | 225.91 | 225.91 | +4.13 (+1.86%) | 170,900 |
| 27 Jul 2022 | USD | 218.02 | 222.5 | 217.66 | 221.78 | 221.78 | +4.46 (+2.05%) | 171,900 |
| 26 Jul 2022 | USD | 216.63 | 217.93 | 214.99 | 217.32 | 217.32 | -0.39 (-0.18%) | 209,000 |
| 25 Jul 2022 | USD | 219.54 | 219.83 | 216.14 | 217.71 | 217.71 | -1.96 (-0.89%) | 203,300 |
| 22 Jul 2022 | USD | 220.2 | 221.83 | 218.9 | 219.67 | 219.67 | -0.47 (-0.21%) | 177,800 |
| 21 Jul 2022 | USD | 218.71 | 220.32 | 216.61 | 220.14 | 220.14 | +3.53 (+1.63%) | 222,600 |
| 20 Jul 2022 | USD | 214.94 | 216.87 | 213.63 | 216.61 | 216.61 | +1.94 (+0.90%) | 160,500 |
| 19 Jul 2022 | USD | 209.4 | 214.89 | 208.54 | 214.67 | 214.67 | +7.66 (+3.70%) | 191,600 |
| 18 Jul 2022 | USD | 207.87 | 210 | 206.38 | 207.01 | 207.01 | -0.66 (-0.32%) | 261,000 |
| 15 Jul 2022 | USD | 205.55 | 208.47 | 204.57 | 207.67 | 207.67 | +5 (+2.47%) | 171,500 |
| 14 Jul 2022 | USD | 202.07 | 203.07 | 199.32 | 202.67 | 202.67 | -1.9 (-0.93%) | 193,000 |
| 13 Jul 2022 | USD | 202.97 | 205.91 | 201.74 | 204.57 | 204.57 | -0.68 (-0.33%) | 207,300 |
| 12 Jul 2022 | USD | 207.67 | 208.97 | 204.03 | 205.25 | 205.25 | -1.74 (-0.84%) | 174,200 |
| 11 Jul 2022 | USD | 206.51 | 208.19 | 205.29 | 206.99 | 206.99 | -0.44 (-0.21%) | 169,700 |
| 8 Jul 2022 | USD | 210.44 | 210.44 | 204.98 | 207.43 | 207.43 | -3.11 (-1.48%) | 183,800 |
| 7 Jul 2022 | USD | 205.39 | 210.64 | 205.39 | 210.54 | 210.54 | +6.38 (+3.13%) | 243,500 |
| 6 Jul 2022 | USD | 201.69 | 205.71 | 199.71 | 204.16 | 204.16 | +3.31 (+1.65%) | 199,300 |
| 5 Jul 2022 | USD | 199.68 | 204.98 | 195.28 | 200.85 | 200.85 | -1.79 (-0.88%) | 261,500 |
| 1 Jul 2022 | USD | 201.54 | 209.9 | 200.04 | 202.64 | 202.64 | +0.2 (+0.10%) | 294,400 |
| 30 Jun 2022 | USD | 199.66 | 203.74 | 198.48 | 202.44 | 202.44 | +0.51 (+0.25%) | 287,700 |
