| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 203.67 | 203.67 | 200.09 | 201.93 | 201.93 | -0.92 (-0.45%) | 227,400 |
| 28 Jun 2022 | USD | 205.55 | 209.19 | 202 | 202.85 | 202.85 | -1.5 (-0.73%) | 280,300 |
| 27 Jun 2022 | USD | 205 | 206.01 | 203.26 | 204.35 | 204.35 | -0.59 (-0.29%) | 205,400 |
| 24 Jun 2022 | USD | 201.2 | 204.97 | 200.89 | 204.94 | 204.94 | +5.74 (+2.88%) | 380,600 |
| 23 Jun 2022 | USD | 198.87 | 199.37 | 197.27 | 199.2 | 199.2 | +1.69 (+0.86%) | 179,900 |
| 22 Jun 2022 | USD | 195.9 | 198.25 | 195.24 | 197.51 | 197.51 | -0.48 (-0.24%) | 242,200 |
| 21 Jun 2022 | USD | 197.27 | 199.22 | 194.89 | 197.99 | 197.99 | +2.63 (+1.35%) | 242,800 |
| 17 Jun 2022 | USD | 195.71 | 199.35 | 195.16 | 195.36 | 195.36 | -1.1 (-0.56%) | 637,600 |
| 16 Jun 2022 | USD | 199.85 | 200.4 | 195.09 | 196.46 | 196.46 | -5.23 (-2.59%) | 348,300 |
| 15 Jun 2022 | USD | 202.82 | 204.55 | 199.93 | 201.69 | 201.69 | +0.87 (+0.43%) | 209,800 |
| 14 Jun 2022 | USD | 202.46 | 203.66 | 199.56 | 200.82 | 200.82 | -1.5 (-0.74%) | 158,200 |
| 13 Jun 2022 | USD | 202.39 | 204.56 | 200.21 | 202.32 | 202.32 | -5.32 (-2.56%) | 194,000 |
| 10 Jun 2022 | USD | 210.8 | 211.81 | 207.35 | 207.64 | 207.64 | -6.71 (-3.13%) | 153,800 |
| 9 Jun 2022 | USD | 218.04 | 219.48 | 214.03 | 214.35 | 214.35 | -4.81 (-2.19%) | 169,300 |
| 8 Jun 2022 | USD | 220.22 | 222.2 | 218.92 | 219.16 | 219.16 | -2.9 (-1.31%) | 139,100 |
| 7 Jun 2022 | USD | 219.8 | 222.28 | 218.04 | 222.06 | 222.06 | +0.8 (+0.36%) | 119,100 |
| 6 Jun 2022 | USD | 222.65 | 223.14 | 220.48 | 221.26 | 221.26 | +0.88 (+0.40%) | 117,800 |
| 3 Jun 2022 | USD | 220.68 | 221.94 | 218.16 | 220.38 | 220.38 | -1.81 (-0.81%) | 174,600 |
| 2 Jun 2022 | USD | 216.66 | 222.4 | 213.95 | 222.19 | 222.19 | +6.84 (+3.18%) | 165,500 |
| 1 Jun 2022 | USD | 219.24 | 223.49 | 213.37 | 215.35 | 215.35 | -2.53 (-1.16%) | 179,300 |
| 31 May 2022 | USD | 218.07 | 220.01 | 215 | 217.88 | 217.88 | -1.95 (-0.89%) | 474,000 |
| 27 May 2022 | USD | 216.47 | 219.83 | 216.33 | 219.83 | 219.83 | +4.35 (+2.02%) | 283,900 |
| 26 May 2022 | USD | 215 | 217.33 | 214.53 | 215.48 | 215.48 | +2.12 (+0.99%) | 233,400 |
| 25 May 2022 | USD | 208.88 | 213.9 | 208.88 | 213.36 | 213.36 | +2.5 (+1.19%) | 357,100 |
| 24 May 2022 | USD | 214.77 | 217.89 | 208.08 | 210.86 | 210.86 | +4.96 (+2.41%) | 329,200 |
| 23 May 2022 | USD | 206.78 | 207.55 | 204.43 | 205.9 | 205.9 | +0.66 (+0.32%) | 327,600 |
| 20 May 2022 | USD | 207.73 | 207.73 | 201.51 | 205.24 | 205.24 | -0.65 (-0.32%) | 323,400 |
| 19 May 2022 | USD | 204.17 | 208.65 | 203.01 | 205.89 | 205.89 | +0.07 (+0.03%) | 207,500 |
| 18 May 2022 | USD | 213.44 | 215.07 | 205.37 | 205.82 | 205.82 | -9.86 (-4.57%) | 228,714 |
| 17 May 2022 | USD | 213.29 | 216.2 | 211.69 | 215.68 | 215.68 | +5 (+2.37%) | 160,800 |
