| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 210.96 | 211.42 | 207.35 | 210.68 | 210.68 | -1.29 (-0.61%) | 176,300 |
| 13 May 2022 | USD | 211.11 | 213.92 | 209.4 | 211.97 | 211.97 | +2.14 (+1.02%) | 190,100 |
| 12 May 2022 | USD | 207.46 | 211.09 | 206.8 | 209.83 | 209.83 | +1.91 (+0.92%) | 294,900 |
| 11 May 2022 | USD | 207.23 | 212.6 | 205.72 | 207.92 | 207.92 | -0.52 (-0.25%) | 211,200 |
| 10 May 2022 | USD | 211.43 | 211.82 | 204.86 | 208.44 | 208.44 | -0.29 (-0.14%) | 261,100 |
| 9 May 2022 | USD | 208.57 | 211.49 | 207.39 | 208.73 | 208.73 | -1.09 (-0.52%) | 281,500 |
| 6 May 2022 | USD | 211.9 | 213.64 | 206.84 | 209.82 | 209.82 | -3.57 (-1.67%) | 210,800 |
| 5 May 2022 | USD | 220.43 | 222.71 | 211.99 | 213.39 | 213.39 | -9.07 (-4.08%) | 246,800 |
| 4 May 2022 | USD | 216.31 | 227.13 | 215.33 | 222.46 | 222.46 | +5.92 (+2.73%) | 288,500 |
| 3 May 2022 | USD | 218.62 | 219.17 | 215.49 | 216.54 | 216.54 | -1.01 (-0.46%) | 210,600 |
| 2 May 2022 | USD | 216.06 | 220.03 | 213.66 | 217.55 | 217.55 | +1.86 (+0.86%) | 213,500 |
| 29 Apr 2022 | USD | 218.91 | 221.79 | 215.29 | 215.69 | 215.69 | -4.95 (-2.24%) | 279,300 |
| 28 Apr 2022 | USD | 217.33 | 220.79 | 215.81 | 220.64 | 220.64 | +4.3 (+1.99%) | 208,000 |
| 27 Apr 2022 | USD | 214.37 | 218.46 | 214.37 | 216.34 | 216.34 | +1.97 (+0.92%) | 229,400 |
| 26 Apr 2022 | USD | 220.57 | 220.69 | 214.28 | 214.37 | 214.37 | -6.45 (-2.92%) | 179,500 |
| 25 Apr 2022 | USD | 220.38 | 221.36 | 215.49 | 220.82 | 220.82 | +0.44 (+0.20%) | 181,500 |
| 22 Apr 2022 | USD | 223.03 | 226.22 | 219.89 | 220.38 | 220.38 | -3.75 (-1.67%) | 140,300 |
| 21 Apr 2022 | USD | 227.82 | 229.7 | 223.34 | 224.13 | 224.13 | -2.39 (-1.06%) | 153,700 |
| 20 Apr 2022 | USD | 224.35 | 227.67 | 223.86 | 226.52 | 226.52 | +3.38 (+1.51%) | 188,800 |
| 19 Apr 2022 | USD | 216.85 | 223.41 | 216.85 | 223.14 | 223.14 | +6.43 (+2.97%) | 139,800 |
| 18 Apr 2022 | USD | 214.39 | 216.88 | 213.66 | 216.71 | 216.71 | +1.97 (+0.92%) | 155,400 |
| 14 Apr 2022 | USD | 219.52 | 220.83 | 214.46 | 214.74 | 214.74 | -4.15 (-1.90%) | 151,700 |
| 13 Apr 2022 | USD | 217.21 | 220.24 | 217.21 | 218.89 | 218.89 | +1.24 (+0.57%) | 225,600 |
| 12 Apr 2022 | USD | 223.49 | 225.19 | 216.86 | 217.65 | 217.65 | -4.28 (-1.93%) | 212,700 |
| 11 Apr 2022 | USD | 223.38 | 225.11 | 221.47 | 221.93 | 221.93 | -2.49 (-1.11%) | 213,300 |
| 8 Apr 2022 | USD | 224.45 | 227.09 | 223.18 | 224.42 | 224.42 | -0.27 (-0.12%) | 146,000 |
| 7 Apr 2022 | USD | 222.37 | 226.07 | 221.57 | 224.69 | 224.69 | +0.99 (+0.44%) | 158,400 |
| 6 Apr 2022 | USD | 221.08 | 223.97 | 220.04 | 223.7 | 223.7 | +0.66 (+0.30%) | 194,500 |
| 5 Apr 2022 | USD | 225.89 | 228.18 | 222.72 | 223.04 | 223.04 | -4.14 (-1.82%) | 119,600 |
| 4 Apr 2022 | USD | 226.55 | 228.75 | 226.16 | 227.18 | 227.18 | -0.75 (-0.33%) | 192,400 |
