| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 228.71 | 228.84 | 225.39 | 227.93 | 227.93 | +0.85 (+0.37%) | 210,100 |
| 31 Mar 2022 | USD | 229.41 | 230.81 | 226.91 | 227.08 | 227.08 | -2.83 (-1.23%) | 252,200 |
| 30 Mar 2022 | USD | 232.22 | 232.57 | 229.02 | 229.91 | 229.91 | -2.71 (-1.16%) | 118,300 |
| 29 Mar 2022 | USD | 230.95 | 234.77 | 227.67 | 232.62 | 232.62 | +4.07 (+1.78%) | 172,300 |
| 28 Mar 2022 | USD | 227.22 | 228.68 | 226.49 | 228.55 | 228.55 | +1.15 (+0.51%) | 201,400 |
| 25 Mar 2022 | USD | 228.37 | 228.63 | 225.73 | 227.4 | 227.4 | +0.31 (+0.14%) | 158,700 |
| 24 Mar 2022 | USD | 229.5 | 230.48 | 225.25 | 227.09 | 227.09 | -1.86 (-0.81%) | 141,900 |
| 23 Mar 2022 | USD | 229.39 | 229.45 | 226.7 | 228.95 | 228.95 | -1.43 (-0.62%) | 248,100 |
| 22 Mar 2022 | USD | 230.38 | 231.94 | 228.74 | 230.38 | 230.38 | +0.9 (+0.39%) | 179,100 |
| 21 Mar 2022 | USD | 229.9 | 231.27 | 227.55 | 229.48 | 229.48 | -1.49 (-0.65%) | 211,300 |
| 18 Mar 2022 | USD | 226.67 | 231.48 | 224.88 | 230.97 | 230.97 | +4.41 (+1.95%) | 427,800 |
| 17 Mar 2022 | USD | 221.24 | 227.45 | 220.6 | 226.56 | 226.56 | +3.7 (+1.66%) | 221,800 |
| 16 Mar 2022 | USD | 221.46 | 225.07 | 219.21 | 222.86 | 222.86 | +3.72 (+1.70%) | 189,700 |
| 15 Mar 2022 | USD | 217.23 | 219.87 | 215.84 | 219.14 | 219.14 | +4.58 (+2.13%) | 152,500 |
| 14 Mar 2022 | USD | 216.8 | 218.65 | 213.61 | 214.56 | 214.56 | -0.49 (-0.23%) | 192,700 |
| 11 Mar 2022 | USD | 217.34 | 219.17 | 215.04 | 215.05 | 215.05 | -0.01 (0.0%) | 191,200 |
| 10 Mar 2022 | USD | 217.98 | 219.44 | 214.75 | 215.06 | 215.06 | -7.39 (-3.32%) | 276,300 |
| 9 Mar 2022 | USD | 221.2 | 226.68 | 220.79 | 222.45 | 222.45 | +7.19 (+3.34%) | 229,000 |
| 8 Mar 2022 | USD | 218.96 | 222.05 | 215.07 | 215.26 | 215.26 | -2.38 (-1.09%) | 300,300 |
| 7 Mar 2022 | USD | 226.01 | 226.01 | 217.2 | 217.64 | 217.64 | -8.81 (-3.89%) | 283,300 |
| 4 Mar 2022 | USD | 226.86 | 227.88 | 224.76 | 226.45 | 226.45 | -2.41 (-1.05%) | 290,100 |
| 3 Mar 2022 | USD | 228.97 | 230.96 | 226.48 | 228.86 | 228.86 | +1.79 (+0.79%) | 222,800 |
| 2 Mar 2022 | USD | 223.87 | 229.65 | 223.87 | 227.07 | 227.07 | +3.83 (+1.72%) | 262,300 |
| 1 Mar 2022 | USD | 225.99 | 227.51 | 220.18 | 223.24 | 223.24 | -3.25 (-1.43%) | 300,300 |
| 28 Feb 2022 | USD | 224.86 | 227.36 | 223.65 | 226.49 | 226.49 | -1 (-0.44%) | 263,700 |
| 25 Feb 2022 | USD | 222.48 | 227.67 | 221.16 | 227.49 | 227.49 | +5.83 (+2.63%) | 280,500 |
| 24 Feb 2022 | USD | 217.76 | 221.98 | 215.43 | 221.66 | 221.66 | +0.11 (+0.05%) | 384,100 |
| 23 Feb 2022 | USD | 216.65 | 229.09 | 216.65 | 221.55 | 221.55 | -5.83 (-2.56%) | 491,300 |
| 22 Feb 2022 | USD | 228.2 | 230.98 | 224.94 | 227.38 | 227.38 | -2.13 (-0.93%) | 369,400 |
| 18 Feb 2022 | USD | 229.07 | 230.55 | 228.01 | 229.51 | 229.51 | +0.63 (+0.28%) | 310,400 |
