| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 268.45 | 270.5514 | 266.39 | 267.51 | 267.51 | +0.55 (+0.21%) | 113,059 |
| 19 Nov 2021 | USD | 268.8 | 268.84 | 266.5 | 266.96 | 266.96 | -1.57 (-0.58%) | 99,685 |
| 18 Nov 2021 | USD | 269.75 | 272.2805 | 268.1183 | 268.53 | 268.53 | -0.8 (-0.30%) | 65,917 |
| 17 Nov 2021 | USD | 268.51 | 269.47 | 265.13 | 269.33 | 269.33 | +1.53 (+0.57%) | 89,625 |
| 16 Nov 2021 | USD | 266.3 | 268.8 | 263.18 | 267.8 | 267.8 | +2.28 (+0.86%) | 169,460 |
| 15 Nov 2021 | USD | 267 | 267 | 263.99 | 265.52 | 265.52 | -1.93 (-0.72%) | 96,396 |
| 12 Nov 2021 | USD | 265.12 | 267.8 | 263.49 | 267.45 | 267.45 | +2.46 (+0.93%) | 113,468 |
| 11 Nov 2021 | USD | 263.97 | 265.91 | 262.01 | 264.99 | 264.99 | +1.22 (+0.46%) | 95,162 |
| 10 Nov 2021 | USD | 262.07 | 264.72 | 260.79 | 263.77 | 263.77 | +0.82 (+0.31%) | 91,745 |
| 9 Nov 2021 | USD | 261.61 | 263.51 | 248.8095 | 262.95 | 262.95 | +0.87 (+0.33%) | 92,674 |
| 8 Nov 2021 | USD | 262.48 | 265.4699 | 260.06 | 262.08 | 262.08 | +0.8 (+0.31%) | 120,471 |
| 5 Nov 2021 | USD | 264.25 | 269.87 | 260.005 | 261.28 | 261.28 | -1.44 (-0.55%) | 142,735 |
| 4 Nov 2021 | USD | 259.94 | 264.24 | 259.94 | 262.72 | 262.72 | +3.01 (+1.16%) | 123,262 |
| 3 Nov 2021 | USD | 259.86 | 264.735 | 257.14 | 259.71 | 259.71 | +0.24 (+0.09%) | 115,114 |
| 2 Nov 2021 | USD | 259.88 | 262.48 | 256.51 | 259.47 | 259.47 | +0.73 (+0.28%) | 163,660 |
| 1 Nov 2021 | USD | 254.9 | 259.53 | 253.57 | 258.74 | 258.74 | +4.53 (+1.78%) | 183,596 |
| 29 Oct 2021 | USD | 250.54 | 254.71 | 250.54 | 254.21 | 254.21 | +3.16 (+1.26%) | 203,354 |
| 28 Oct 2021 | USD | 249.89 | 252.96 | 249 | 251.05 | 251.05 | +1.82 (+0.73%) | 102,808 |
| 27 Oct 2021 | USD | 251.36 | 252.46 | 249.03 | 249.23 | 249.23 | -1.94 (-0.77%) | 93,392 |
| 26 Oct 2021 | USD | 256.13 | 256.13 | 251.16 | 251.17 | 251.17 | -4.96 (-1.94%) | 132,684 |
| 25 Oct 2021 | USD | 254.65 | 257.83 | 245.1942 | 256.13 | 256.13 | +2.1 (+0.83%) | 156,038 |
| 22 Oct 2021 | USD | 251.47 | 255.98 | 251.35 | 254.03 | 254.03 | +2.7 (+1.07%) | 205,687 |
| 21 Oct 2021 | USD | 245.48 | 251.355 | 244.66 | 251.33 | 251.33 | +5.17 (+2.10%) | 160,099 |
| 20 Oct 2021 | USD | 247.07 | 249.8 | 245.98 | 246.16 | 246.16 | -1.73 (-0.70%) | 102,080 |
| 19 Oct 2021 | USD | 246.03 | 247.9 | 244.0985 | 247.89 | 247.89 | +3.41 (+1.39%) | 96,329 |
| 18 Oct 2021 | USD | 243.81 | 245.85 | 243.81 | 244.48 | 244.48 | -0.24 (-0.10%) | 108,504 |
| 15 Oct 2021 | USD | 244.41 | 247.38 | 243.89 | 244.72 | 244.72 | +1.02 (+0.42%) | 138,137 |
| 14 Oct 2021 | USD | 240.58 | 244.13 | 240.36 | 243.7 | 243.7 | +5.19 (+2.18%) | 145,723 |
| 13 Oct 2021 | USD | 237.23 | 238.82 | 235.3 | 238.51 | 238.51 | +1.55 (+0.65%) | 168,702 |
| 12 Oct 2021 | USD | 238.75 | 239.5276 | 236.62 | 236.96 | 236.96 | -0.97 (-0.41%) | 91,984 |
