| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 237.33 | 240.41 | 237.33 | 237.93 | 237.93 | -0.05 (-0.02%) | 232,423 |
| 8 Oct 2021 | USD | 241.02 | 241.03 | 236.11 | 237.98 | 237.98 | -3.07 (-1.27%) | 198,697 |
| 7 Oct 2021 | USD | 240.27 | 242.83 | 239.59 | 241.05 | 241.05 | +2.53 (+1.06%) | 156,466 |
| 6 Oct 2021 | USD | 239.05 | 239.985 | 234.09 | 238.52 | 238.52 | -2.88 (-1.19%) | 135,271 |
| 5 Oct 2021 | USD | 240.77 | 242.99 | 239.3413 | 241.4 | 241.4 | +0.81 (+0.34%) | 214,675 |
| 4 Oct 2021 | USD | 240.5 | 243.405 | 239.28 | 240.59 | 240.59 | +1.09 (+0.46%) | 230,179 |
| 1 Oct 2021 | USD | 239.11 | 241.635 | 235.27 | 239.5 | 239.5 | +1.35 (+0.57%) | 140,721 |
| 30 Sep 2021 | USD | 244.06 | 244.89 | 237.98 | 238.15 | 238.15 | -4.76 (-1.96%) | 213,100 |
| 29 Sep 2021 | USD | 242.77 | 244.21 | 241.81 | 242.91 | 242.91 | +0.97 (+0.40%) | 140,366 |
| 28 Sep 2021 | USD | 244.08 | 245.45 | 240.7 | 241.94 | 241.94 | -2.87 (-1.17%) | 132,680 |
| 27 Sep 2021 | USD | 243.72 | 245.71 | 243.1 | 244.81 | 244.81 | +0.92 (+0.38%) | 153,780 |
| 24 Sep 2021 | USD | 244.06 | 245.19 | 243.325 | 243.89 | 243.89 | -0.64 (-0.26%) | 99,850 |
| 23 Sep 2021 | USD | 242.04 | 245.2246 | 242.04 | 244.53 | 244.53 | +2.96 (+1.23%) | 115,293 |
| 22 Sep 2021 | USD | 242.42 | 243.42 | 241.46 | 241.57 | 241.57 | +0.85 (+0.35%) | 142,080 |
| 21 Sep 2021 | USD | 241.36 | 241.36 | 238.295 | 240.72 | 240.72 | -0.01 (0.0%) | 181,420 |
| 20 Sep 2021 | USD | 238.64 | 241.96 | 237.8 | 240.73 | 240.73 | -1.11 (-0.46%) | 155,323 |
| 17 Sep 2021 | USD | 242.84 | 243.21 | 239.34 | 241.84 | 241.84 | -1.54 (-0.63%) | 511,737 |
| 16 Sep 2021 | USD | 244.32 | 244.76 | 241.8925 | 243.38 | 243.38 | -0.3 (-0.12%) | 144,279 |
| 15 Sep 2021 | USD | 242.12 | 244.93 | 241.45 | 243.68 | 243.68 | +1.63 (+0.67%) | 189,147 |
| 14 Sep 2021 | USD | 240.78 | 243.2125 | 239.4079 | 242.05 | 242.05 | +1.96 (+0.82%) | 213,001 |
| 13 Sep 2021 | USD | 242.89 | 243.98 | 239.115 | 240.09 | 240.09 | -1 (-0.41%) | 148,739 |
| 10 Sep 2021 | USD | 244.16 | 245.402 | 240.8 | 241.09 | 241.09 | -2.02 (-0.83%) | 146,190 |
| 9 Sep 2021 | USD | 244.88 | 245.905 | 241.57 | 243.11 | 243.11 | -1.82 (-0.74%) | 174,830 |
| 8 Sep 2021 | USD | 243.25 | 245.43 | 242.88 | 244.93 | 244.93 | +1.66 (+0.68%) | 214,742 |
| 7 Sep 2021 | USD | 241.67 | 245.02 | 239.455 | 243.27 | 243.27 | +1.82 (+0.75%) | 257,278 |
| 3 Sep 2021 | USD | 241.87 | 244.63 | 240.6475 | 241.45 | 241.45 | -1.14 (-0.47%) | 209,672 |
| 2 Sep 2021 | USD | 241.61 | 245.61 | 240.81 | 242.59 | 242.59 | +1.65 (+0.68%) | 285,131 |
| 1 Sep 2021 | USD | 239.67 | 242.53 | 235.6 | 240.94 | 240.94 | +2.34 (+0.98%) | 265,684 |
| 31 Aug 2021 | USD | 241.95 | 243.85 | 236.6 | 238.6 | 238.6 | -0.22 (-0.09%) | 413,348 |
| 30 Aug 2021 | USD | 233.27 | 239.32 | 233.05 | 238.82 | 238.82 | +5.28 (+2.26%) | 335,655 |
