| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 233.48 | 235.78 | 232.6401 | 233.54 | 233.54 | +1.04 (+0.45%) | 159,324 |
| 26 Aug 2021 | USD | 233.01 | 234.99 | 231.65 | 232.5 | 232.5 | -1.03 (-0.44%) | 131,067 |
| 25 Aug 2021 | USD | 234.2 | 235.04 | 232.29 | 233.53 | 233.53 | +0.17 (+0.07%) | 163,614 |
| 24 Aug 2021 | USD | 230.89 | 234.47 | 230.89 | 233.36 | 233.36 | +2.34 (+1.01%) | 138,774 |
| 23 Aug 2021 | USD | 231.07 | 232.66 | 230.07 | 231.02 | 231.02 | +0.76 (+0.33%) | 139,947 |
| 20 Aug 2021 | USD | 226.64 | 230.58 | 225.63 | 230.26 | 230.26 | +4.12 (+1.82%) | 125,913 |
| 19 Aug 2021 | USD | 225.95 | 228.5 | 225.77 | 226.14 | 226.14 | -0.93 (-0.41%) | 112,146 |
| 18 Aug 2021 | USD | 228.15 | 229.7 | 226.65 | 227.07 | 227.07 | -1.81 (-0.79%) | 82,853 |
| 17 Aug 2021 | USD | 227.84 | 229.16 | 226.13 | 228.88 | 228.88 | -0.67 (-0.29%) | 101,555 |
| 16 Aug 2021 | USD | 227.94 | 229.81 | 225.79 | 229.55 | 229.55 | +0.96 (+0.42%) | 95,691 |
| 13 Aug 2021 | USD | 226.95 | 229.12 | 225.7001 | 228.59 | 228.59 | +2.03 (+0.90%) | 159,494 |
| 12 Aug 2021 | USD | 223.84 | 227.425 | 222.07 | 226.56 | 226.56 | +3.19 (+1.43%) | 148,170 |
| 11 Aug 2021 | USD | 223.21 | 224.5794 | 222.15 | 223.37 | 223.37 | +1.74 (+0.79%) | 112,856 |
| 10 Aug 2021 | USD | 223.08 | 224.38 | 221 | 221.63 | 221.63 | -0.52 (-0.23%) | 159,215 |
| 9 Aug 2021 | USD | 224.18 | 224.18 | 220.74 | 222.15 | 222.15 | -2.77 (-1.23%) | 129,780 |
| 6 Aug 2021 | USD | 225.82 | 227.35 | 224.3 | 224.92 | 224.92 | -0.58 (-0.26%) | 84,907 |
| 5 Aug 2021 | USD | 226.78 | 227.5 | 224.6 | 225.5 | 225.5 | -1.01 (-0.45%) | 136,721 |
| 4 Aug 2021 | USD | 227.9 | 228.7041 | 226.32 | 226.51 | 226.51 | -1.65 (-0.72%) | 106,489 |
| 3 Aug 2021 | USD | 227.6 | 229.275 | 226.75 | 228.16 | 228.16 | +1.12 (+0.49%) | 137,246 |
| 2 Aug 2021 | USD | 227.05 | 229.795 | 226.48 | 227.04 | 227.04 | +0.91 (+0.40%) | 128,504 |
| 30 Jul 2021 | USD | 223.98 | 226.85 | 223.98 | 226.13 | 226.13 | +1.09 (+0.48%) | 213,631 |
| 29 Jul 2021 | USD | 223.9 | 226.995 | 223.17 | 225.04 | 225.04 | +2.34 (+1.05%) | 106,320 |
| 28 Jul 2021 | USD | 221.78 | 223.923 | 220.4 | 222.7 | 222.7 | +1.3 (+0.59%) | 94,091 |
| 27 Jul 2021 | USD | 224.3 | 224.3 | 221 | 221.4 | 221.4 | -2.9 (-1.29%) | 117,972 |
| 26 Jul 2021 | USD | 224.99 | 225 | 222.5196 | 224.3 | 224.3 | -0.69 (-0.31%) | 145,140 |
| 23 Jul 2021 | USD | 223.85 | 225 | 222.23 | 224.99 | 224.99 | +2.31 (+1.04%) | 75,091 |
| 22 Jul 2021 | USD | 224.32 | 224.97 | 221.93 | 222.68 | 222.68 | -1.84 (-0.82%) | 106,476 |
| 21 Jul 2021 | USD | 224.99 | 226.755 | 223.69 | 224.52 | 224.52 | +0.6 (+0.27%) | 113,371 |
| 20 Jul 2021 | USD | 219.26 | 225.44 | 219.26 | 223.92 | 223.92 | +5.42 (+2.48%) | 229,301 |
| 19 Jul 2021 | USD | 219.33 | 219.98 | 216.81 | 218.5 | 218.5 | -3.37 (-1.52%) | 135,211 |
