| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 223.15 | 224.16 | 221.71 | 221.87 | 221.87 | -0.38 (-0.17%) | 175,827 |
| 15 Jul 2021 | USD | 219.99 | 223.365 | 219.99 | 222.25 | 222.25 | +1.44 (+0.65%) | 128,689 |
| 14 Jul 2021 | USD | 220.43 | 222.95 | 219.96 | 220.81 | 220.81 | +0.82 (+0.37%) | 162,306 |
| 13 Jul 2021 | USD | 220.58 | 221.88 | 219.8 | 219.99 | 219.99 | -1.3 (-0.59%) | 134,858 |
| 12 Jul 2021 | USD | 220.51 | 222.03 | 219.4 | 221.29 | 221.29 | -0.01 (0.0%) | 160,764 |
| 9 Jul 2021 | USD | 218.35 | 221.49 | 217.38 | 221.3 | 221.3 | +4.92 (+2.27%) | 189,314 |
| 8 Jul 2021 | USD | 217.83 | 219.32 | 215.22 | 216.38 | 216.38 | -4.69 (-2.12%) | 319,621 |
| 7 Jul 2021 | USD | 217.62 | 221.495 | 215.4922 | 221.07 | 221.07 | +2.94 (+1.35%) | 297,029 |
| 6 Jul 2021 | USD | 221.42 | 221.42 | 217.54 | 218.13 | 218.13 | -2.07 (-0.94%) | 226,446 |
| 2 Jul 2021 | USD | 218.69 | 220.68 | 217.585 | 220.2 | 220.2 | +1.79 (+0.82%) | 120,690 |
| 1 Jul 2021 | USD | 219.89 | 221.65 | 218.14 | 218.41 | 218.41 | -1.1 (-0.50%) | 215,899 |
| 30 Jun 2021 | USD | 219.6 | 220.47 | 218.74 | 219.51 | 219.51 | -0.09 (-0.04%) | 205,398 |
| 29 Jun 2021 | USD | 219.39 | 221.53 | 218.74 | 219.6 | 219.6 | +0.91 (+0.42%) | 197,053 |
| 28 Jun 2021 | USD | 221.63 | 222.34 | 218.01 | 218.69 | 218.69 | -1.98 (-0.90%) | 243,603 |
| 25 Jun 2021 | USD | 218.99 | 223.12 | 218.185 | 220.67 | 220.67 | +2.57 (+1.18%) | 1,381,457 |
| 24 Jun 2021 | USD | 218.85 | 220.155 | 217.47 | 218.1 | 218.1 | +0.2 (+0.09%) | 333,588 |
| 23 Jun 2021 | USD | 218.9 | 220.4 | 217.56 | 217.9 | 217.9 | -1.12 (-0.51%) | 150,936 |
| 22 Jun 2021 | USD | 219.29 | 220.12 | 218.03 | 219.02 | 219.02 | -0.54 (-0.25%) | 126,231 |
| 21 Jun 2021 | USD | 217.31 | 220.68 | 216.34 | 219.56 | 219.56 | +4.3 (+2.00%) | 151,187 |
| 18 Jun 2021 | USD | 214.78 | 217.1 | 212.52 | 215.26 | 215.26 | -2.51 (-1.15%) | 417,719 |
| 17 Jun 2021 | USD | 219.75 | 219.75 | 216.39 | 217.77 | 217.77 | -1.66 (-0.76%) | 145,816 |
| 16 Jun 2021 | USD | 223.02 | 223.295 | 219.05 | 219.43 | 219.43 | -3.59 (-1.61%) | 184,626 |
| 15 Jun 2021 | USD | 222.42 | 223.61 | 220.32 | 223.02 | 223.02 | +1.73 (+0.78%) | 122,483 |
| 14 Jun 2021 | USD | 221.85 | 222.91 | 220.94 | 221.29 | 221.29 | -1.11 (-0.50%) | 161,760 |
| 11 Jun 2021 | USD | 223.72 | 223.86 | 221.11 | 222.4 | 222.4 | -0.77 (-0.35%) | 125,269 |
| 10 Jun 2021 | USD | 224.32 | 224.32 | 221.64 | 223.17 | 223.17 | +1.07 (+0.48%) | 143,500 |
| 9 Jun 2021 | USD | 222.13 | 222.51 | 220.7425 | 222.1 | 222.1 | -0.22 (-0.10%) | 202,881 |
| 8 Jun 2021 | USD | 222 | 223.78 | 221.01 | 222.32 | 222.32 | -0.24 (-0.11%) | 159,218 |
| 7 Jun 2021 | USD | 224.37 | 224.71 | 221.65 | 222.56 | 222.56 | -1.6 (-0.71%) | 279,206 |
| 4 Jun 2021 | USD | 221.88 | 224.88 | 220.27 | 224.16 | 224.16 | +3.65 (+1.66%) | 197,461 |
