| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 220.73 | 222.79 | 219.35 | 220.51 | 220.51 | -1.02 (-0.46%) | 243,967 |
| 2 Jun 2021 | USD | 222.75 | 223.66 | 218.2934 | 221.53 | 221.53 | -0.14 (-0.06%) | 165,959 |
| 1 Jun 2021 | USD | 223.54 | 224.84 | 221.18 | 221.67 | 221.67 | -0.02 (-0.01%) | 188,864 |
| 28 May 2021 | USD | 223.29 | 223.29 | 218.85 | 221.69 | 221.69 | -1.74 (-0.78%) | 221,400 |
| 27 May 2021 | USD | 215.33 | 223.49 | 214.345 | 223.43 | 223.43 | +7.63 (+3.54%) | 624,166 |
| 26 May 2021 | USD | 216.29 | 217.24 | 211.68 | 215.8 | 215.8 | -1.03 (-0.48%) | 479,001 |
| 25 May 2021 | USD | 219 | 220.48 | 213 | 216.83 | 216.83 | +14.36 (+7.09%) | 567,279 |
| 24 May 2021 | USD | 201.81 | 203.84 | 200.085 | 202.47 | 202.47 | +0.64 (+0.32%) | 274,932 |
| 21 May 2021 | USD | 200.26 | 202.76 | 199.51 | 201.83 | 201.83 | +2.38 (+1.19%) | 369,654 |
| 20 May 2021 | USD | 198.98 | 200.78 | 198.28 | 199.45 | 199.45 | +0.47 (+0.24%) | 218,091 |
| 19 May 2021 | USD | 199.23 | 199.45 | 197.2 | 198.98 | 198.98 | -1.71 (-0.85%) | 122,009 |
| 18 May 2021 | USD | 203.18 | 204.31 | 200.54 | 200.69 | 200.69 | -3.3 (-1.62%) | 132,514 |
| 17 May 2021 | USD | 205.97 | 206.98 | 201.945 | 203.99 | 203.99 | -1.88 (-0.91%) | 112,463 |
| 14 May 2021 | USD | 206.23 | 207.5 | 204.71 | 205.87 | 205.87 | +0.44 (+0.21%) | 134,107 |
| 13 May 2021 | USD | 200.61 | 206.88 | 200.61 | 205.43 | 205.43 | +5.4 (+2.70%) | 215,187 |
| 12 May 2021 | USD | 208.02 | 208.02 | 199.85 | 200.03 | 200.03 | -7.39 (-3.56%) | 145,819 |
| 11 May 2021 | USD | 207.22 | 208.73 | 205.5087 | 207.42 | 207.42 | -1.26 (-0.60%) | 173,265 |
| 10 May 2021 | USD | 209.67 | 211.68 | 208.14 | 208.68 | 208.68 | -0.15 (-0.07%) | 107,999 |
| 7 May 2021 | USD | 206.6 | 210.68 | 206.6 | 208.83 | 208.83 | +0.25 (+0.12%) | 125,927 |
| 6 May 2021 | USD | 209.51 | 210.52 | 207.87 | 208.58 | 208.58 | +0.08 (+0.04%) | 260,373 |
| 5 May 2021 | USD | 211.56 | 211.97 | 207.51 | 208.5 | 208.5 | -2.8 (-1.33%) | 188,234 |
| 4 May 2021 | USD | 208.73 | 212.02 | 208.05 | 211.3 | 211.3 | +2.69 (+1.29%) | 156,585 |
| 3 May 2021 | USD | 212.73 | 213.37 | 208.151 | 208.61 | 208.61 | -2.8 (-1.32%) | 216,729 |
| 30 Apr 2021 | USD | 213.85 | 213.85 | 210.24 | 211.41 | 211.41 | -3.49 (-1.62%) | 209,172 |
| 29 Apr 2021 | USD | 213.31 | 223.37 | 212.86 | 214.9 | 214.9 | +1.29 (+0.60%) | 279,073 |
| 28 Apr 2021 | USD | 213.91 | 215 | 212.85 | 213.61 | 213.61 | -0.49 (-0.23%) | 88,525 |
| 27 Apr 2021 | USD | 214 | 214.92 | 212.4001 | 214.1 | 214.1 | +0.47 (+0.22%) | 138,085 |
| 26 Apr 2021 | USD | 214.98 | 217.95 | 213.47 | 213.63 | 213.63 | -0.3 (-0.14%) | 318,963 |
| 23 Apr 2021 | USD | 212.22 | 215 | 211.12 | 213.93 | 213.93 | +3.14 (+1.49%) | 217,301 |
| 22 Apr 2021 | USD | 208.99 | 213.14 | 208.7 | 210.79 | 210.79 | +1.27 (+0.61%) | 173,300 |
