| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 268.96 | 273.28 | 268.96 | 273 | 273 | +2.73 (+1.01%) | 217,394 |
| 2 Apr 2024 | USD | 271.28 | 271.46 | 268.83 | 270.27 | 270.27 | -1.42 (-0.52%) | 238,028 |
| 1 Apr 2024 | USD | 274.54 | 274.815 | 271.65 | 271.69 | 271.69 | -2.85 (-1.04%) | 194,966 |
| 28 Mar 2024 | USD | 274.24 | 276.09 | 272.1816 | 274.54 | 274.54 | +0.8 (+0.29%) | 232,207 |
| 27 Mar 2024 | USD | 270.11 | 273.93 | 268.88 | 273.74 | 273.74 | +5.31 (+1.98%) | 192,459 |
| 26 Mar 2024 | USD | 267.39 | 270.18 | 266.31 | 268.43 | 268.43 | +1.28 (+0.48%) | 278,917 |
| 25 Mar 2024 | USD | 269.09 | 269.51 | 266.575 | 267.15 | 267.15 | -1.37 (-0.51%) | 199,336 |
| 22 Mar 2024 | USD | 270.99 | 270.99 | 266.94 | 268.52 | 268.52 | -1.62 (-0.60%) | 189,630 |
| 21 Mar 2024 | USD | 265.72 | 270.74 | 265.72 | 270.14 | 270.14 | +5.19 (+1.96%) | 153,182 |
| 20 Mar 2024 | USD | 261.93 | 265.03 | 261.61 | 264.95 | 264.95 | +2.36 (+0.90%) | 215,553 |
| 19 Mar 2024 | USD | 263.99 | 264.31 | 261.91 | 262.59 | 262.59 | -1.06 (-0.40%) | 154,796 |
| 18 Mar 2024 | USD | 263.6 | 266.07 | 262.88 | 263.65 | 263.65 | +0.45 (+0.17%) | 172,244 |
| 15 Mar 2024 | USD | 263 | 265.8 | 262.65 | 263.2 | 263.2 | -0.98 (-0.37%) | 516,341 |
| 14 Mar 2024 | USD | 264.71 | 264.71 | 261.1 | 264.18 | 264.18 | -0.77 (-0.29%) | 216,085 |
| 13 Mar 2024 | USD | 264.03 | 265.22 | 263.16 | 264.95 | 264.95 | +1.08 (+0.41%) | 181,063 |
| 12 Mar 2024 | USD | 262.85 | 264.3 | 261.54 | 263.87 | 263.87 | +0.64 (+0.24%) | 197,581 |
| 11 Mar 2024 | USD | 264.71 | 264.71 | 260.98 | 263.23 | 263.23 | -1.53 (-0.58%) | 156,372 |
| 8 Mar 2024 | USD | 267.39 | 268.91 | 263.58 | 264.76 | 264.76 | -2.63 (-0.98%) | 212,555 |
| 7 Mar 2024 | USD | 266.66 | 268.54 | 265.32 | 267.39 | 267.39 | +2.21 (+0.83%) | 132,074 |
| 6 Mar 2024 | USD | 263.75 | 266.13 | 262.6 | 265.18 | 265.18 | +3.39 (+1.29%) | 151,961 |
| 5 Mar 2024 | USD | 265 | 265 | 260.89 | 261.79 | 261.79 | -3.53 (-1.33%) | 182,625 |
| 4 Mar 2024 | USD | 266.45 | 268.175 | 264.98 | 265.32 | 265.32 | -0.77 (-0.29%) | 178,577 |
| 1 Mar 2024 | USD | 265.11 | 266.57 | 264.42 | 266.09 | 266.09 | +0.44 (+0.17%) | 230,912 |
| 29 Feb 2024 | USD | 268.35 | 269.505 | 264.78 | 265.65 | 265.65 | -1.31 (-0.49%) | 560,385 |
| 28 Feb 2024 | USD | 267.21 | 269.6299 | 264.94 | 266.96 | 266.96 | -1.04 (-0.39%) | 220,131 |
| 27 Feb 2024 | USD | 271.18 | 271.18 | 265.15 | 268 | 268 | -2.87 (-1.06%) | 284,264 |
| 26 Feb 2024 | USD | 271.06 | 273.09 | 270.71 | 270.87 | 270.87 | -2.84 (-1.04%) | 222,704 |
| 23 Feb 2024 | USD | 274.96 | 275.38 | 271.47 | 273.71 | 273.71 | +0.25 (+0.09%) | 280,709 |
| 22 Feb 2024 | USD | 263.05 | 275.67 | 263.05 | 273.46 | 273.46 | +11.77 (+4.50%) | 374,584 |
| 21 Feb 2024 | USD | 265.02 | 265.26 | 260.74 | 261.69 | 261.69 | -2.42 (-0.92%) | 317,640 |
