Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 1,100 |
24 Oct 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 800 |
23 Oct 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 500 |
22 Oct 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 700 |
21 Oct 1985 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 11,300 |
18 Oct 1985 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 1.375 | -0.126 (-0.76%) | 4,900 |
17 Oct 1985 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 1.3855 | +0.126 (+0.76%) | 100 |
16 Oct 1985 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 39,200 |
15 Oct 1985 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 1.375 | -0.252 (-1.50%) | 800 |
14 Oct 1985 | USD | 16.752 | 17.25 | 16.5 | 16.752 | 1.396 | +0.501 (+3.08%) | 10,100 |
11 Oct 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 600 |
10 Oct 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 300 |
9 Oct 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 2,000 |
4 Oct 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | +0.249 (+1.56%) | 300 |
3 Oct 1985 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.3335 | -0.498 (-3.02%) | 500 |
2 Oct 1985 | USD | 16.5 | 16.5 | 16.002 | 16.5 | 1.375 | +0.75 (+4.76%) | 3,900 |
1 Oct 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.3125 | -0.75 (-4.55%) | 300 |
30 Sep 1985 | USD | 16.5 | 16.5 | 16.002 | 16.5 | 1.375 | +0.249 (+1.53%) | 700 |
27 Sep 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 16.251 | 16.251 | 15.75 | 16.251 | 1.3542 | +0.75 (+4.84%) | 4,700 |
25 Sep 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.2917 | -0.501 (-3.13%) | 500 |
19 Sep 1985 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.3335 | -0.498 (-3.02%) | 800 |
18 Sep 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | +0.498 (+3.11%) | 200 |
17 Sep 1985 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.3335 | -0.498 (-3.02%) | 1,000 |
16 Sep 1985 | USD | 16.5 | 16.752 | 16.125 | 16.5 | 1.375 | +0.249 (+1.53%) | 19,200 |