| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 16.5 | 16.5 | 16.251 | 16.5 | 1.375 | 0.0 (0.0%) | 8,900 |
| 11 Sep 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | +0.249 (+1.53%) | 1,000 |
| 10 Sep 1985 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | +0.249 (+1.56%) | 100 |
| 9 Sep 1985 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 300 |
| 6 Sep 1985 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 16.002 | 16.002 | 15.75 | 16.002 | 1.3335 | -0.498 (-3.02%) | 500 |
| 4 Sep 1985 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 1.375 | +0.75 (+4.76%) | 1,000 |
| 3 Sep 1985 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.3125 | 0.0 (0.0%) | 1,000 |
| 2 Sep 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.3125 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.3125 | +0.249 (+1.61%) | 500 |
| 29 Aug 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 100 |
| 28 Aug 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.2917 | -1.5 (-8.82%) | 100 |
| 27 Aug 1985 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | +0.999 (+6.24%) | 1,000 |
| 26 Aug 1985 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 0 |
| 22 Aug 1985 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | -0.999 (-5.88%) | 500 |
| 21 Aug 1985 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | +1.5 (+9.68%) | 800 |
| 20 Aug 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.2917 | -1.5 (-8.82%) | 400 |
| 19 Aug 1985 | USD | 17.001 | 17.25 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 1,100 |
| 16 Aug 1985 | USD | 17.001 | 17.001 | 16.752 | 17.001 | 1.4167 | -0.375 (-2.16%) | 5,500 |
| 15 Aug 1985 | USD | 17.376 | 17.376 | 17.001 | 17.376 | 1.448 | +0.375 (+2.21%) | 13,400 |
| 14 Aug 1985 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | -0.249 (-1.44%) | 200 |
| 13 Aug 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | -0.252 (-1.44%) | 200 |
| 12 Aug 1985 | USD | 17.502 | 17.502 | 17.25 | 17.502 | 1.4585 | -0.75 (-4.11%) | 1,900 |
| 9 Aug 1985 | USD | 18.252 | 18.252 | 17.001 | 18.252 | 1.521 | 0.0 (0.0%) | 3,100 |
| 8 Aug 1985 | USD | 18.252 | 18.501 | 17.001 | 18.252 | 1.521 | -0.249 (-1.35%) | 5,700 |
| 7 Aug 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 1,700 |
| 6 Aug 1985 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 1,300 |
| 5 Aug 1985 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 5,700 |
| 2 Aug 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 1,200 |
