Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | -0.249 (-1.33%) | 200 |
31 Jul 1985 | USD | 18.75 | 18.75 | 18.501 | 18.75 | 1.5625 | +0.249 (+1.35%) | 13,200 |
30 Jul 1985 | USD | 18.501 | 18.75 | 18.501 | 18.501 | 1.5417 | -0.249 (-1.33%) | 23,900 |
29 Jul 1985 | USD | 18.75 | 18.75 | 18.501 | 18.75 | 1.5625 | +0.249 (+1.35%) | 46,000 |
26 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 500 |
25 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 3,800 |
24 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 1,800 |
23 Jul 1985 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 1,400 |
22 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | -0.501 (-2.64%) | 100 |
19 Jul 1985 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | +0.252 (+1.34%) | 4,000 |
18 Jul 1985 | USD | 18.75 | 18.75 | 18.501 | 18.75 | 1.5625 | +0.249 (+1.35%) | 1,300 |
17 Jul 1985 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | -0.501 (-2.64%) | 600 |
16 Jul 1985 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | +0.501 (+2.71%) | 5,100 |
15 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 300 |
12 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 1,100 |
10 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 400 |
9 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | -0.501 (-2.64%) | 1,600 |
8 Jul 1985 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | -0.498 (-2.55%) | 2,600 |
5 Jul 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | +0.999 (+5.40%) | 1,800 |
4 Jul 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 18.501 | 18.75 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 4,400 |
2 Jul 1985 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | +0.249 (+1.36%) | 9,900 |
1 Jul 1985 | USD | 18.252 | 18.501 | 18.252 | 18.252 | 1.521 | -0.123 (-0.67%) | 700 |
28 Jun 1985 | USD | 18.375 | 18.501 | 18 | 18.375 | 1.5312 | +0.375 (+2.08%) | 7,400 |
27 Jun 1985 | USD | 18 | 18.252 | 18 | 18 | 1.5 | 0.0 (0.0%) | 16,300 |
26 Jun 1985 | USD | 18 | 18.501 | 18 | 18 | 1.5 | 0.0 (0.0%) | 22,800 |
25 Jun 1985 | USD | 18 | 18.252 | 18 | 18 | 1.5 | -0.126 (-0.70%) | 12,600 |
24 Jun 1985 | USD | 18.126 | 18.252 | 18 | 18.126 | 1.5105 | -0.126 (-0.69%) | 4,700 |
21 Jun 1985 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 1.521 | 0.0 (0.0%) | 700 |