Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1985 | USD | 18.252 | 18.75 | 18.252 | 18.252 | 1.521 | 0.0 (0.0%) | 200 |
19 Jun 1985 | USD | 18.252 | 18.375 | 18.252 | 18.252 | 1.521 | -0.249 (-1.35%) | 26,700 |
18 Jun 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 0 |
17 Jun 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 2,000 |
13 Jun 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 18.501 | 19.002 | 18.375 | 18.501 | 1.5417 | +0.249 (+1.36%) | 10,700 |
11 Jun 1985 | USD | 18.252 | 18.252 | 17.001 | 18.252 | 1.521 | 0.0 (0.0%) | 151,200 |
10 Jun 1985 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 1.521 | 0.0 (0.0%) | 500 |
7 Jun 1985 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 1.521 | 0.0 (0.0%) | 3,200 |
6 Jun 1985 | USD | 18.252 | 19.002 | 18.252 | 18.252 | 1.521 | -0.75 (-3.95%) | 15,100 |
5 Jun 1985 | USD | 19.002 | 19.002 | 18.252 | 19.002 | 1.5835 | +0.501 (+2.71%) | 2,300 |
4 Jun 1985 | USD | 18.501 | 18.75 | 18.501 | 18.501 | 1.5417 | -0.249 (-1.33%) | 900 |
3 Jun 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | 0.0 (0.0%) | 400 |
31 May 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | 0.0 (0.0%) | 100 |
30 May 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | 0.0 (0.0%) | 1,100 |
29 May 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | 0.0 (0.0%) | 2,000 |
28 May 1985 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 1.5625 | +0.249 (+1.35%) | 10,200 |
27 May 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 100 |
22 May 1985 | USD | 18.501 | 19.5 | 18.501 | 18.501 | 1.5417 | -0.999 (-5.12%) | 700 |
21 May 1985 | USD | 19.5 | 19.5 | 18.501 | 19.5 | 1.625 | +0.498 (+2.62%) | 1,200 |
20 May 1985 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | 0.0 (0.0%) | 2,900 |
17 May 1985 | USD | 19.002 | 19.5 | 18.501 | 19.002 | 1.5835 | +0.501 (+2.71%) | 2,300 |
16 May 1985 | USD | 18.501 | 19.5 | 18.501 | 18.501 | 1.5417 | -0.501 (-2.64%) | 1,400 |
15 May 1985 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 1.5835 | -0.498 (-2.55%) | 1,600 |
14 May 1985 | USD | 19.5 | 20.001 | 19.5 | 19.5 | 1.625 | -0.501 (-2.50%) | 3,800 |
13 May 1985 | USD | 20.001 | 20.001 | 20.001 | 20.001 | 1.6667 | -0.249 (-1.23%) | 1,600 |
10 May 1985 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 500 |