Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1985 | USD | 20.25 | 20.502 | 20.001 | 20.25 | 1.6875 | -0.252 (-1.23%) | 36,000 |
8 May 1985 | USD | 20.502 | 20.625 | 20.502 | 20.502 | 1.7085 | -0.249 (-1.20%) | 7,600 |
7 May 1985 | USD | 20.751 | 20.751 | 20.502 | 20.751 | 1.7292 | +0.249 (+1.21%) | 8,900 |
6 May 1985 | USD | 20.502 | 20.502 | 20.502 | 20.502 | 1.7085 | 0.0 (0.0%) | 2,300 |
3 May 1985 | USD | 20.502 | 20.625 | 20.502 | 20.502 | 1.7085 | 0.0 (0.0%) | 29,600 |
2 May 1985 | USD | 20.502 | 20.751 | 20.25 | 20.502 | 1.7085 | 0.0 (0.0%) | 12,500 |
1 May 1985 | USD | 20.502 | 20.751 | 20.25 | 20.502 | 1.7085 | +0.252 (+1.24%) | 22,000 |
30 Apr 1985 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 20.25 | 20.502 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 24,000 |
26 Apr 1985 | USD | 20.25 | 20.502 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 2,900 |
25 Apr 1985 | USD | 20.25 | 20.376 | 20.25 | 20.25 | 1.6875 | -0.501 (-2.41%) | 1,300 |
24 Apr 1985 | USD | 20.751 | 20.751 | 20.25 | 20.751 | 1.7292 | +0.375 (+1.84%) | 700 |
23 Apr 1985 | USD | 20.376 | 20.751 | 20.25 | 20.376 | 1.698 | +0.126 (+0.62%) | 23,500 |
22 Apr 1985 | USD | 20.25 | 20.502 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 3,600 |
19 Apr 1985 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | -0.252 (-1.23%) | 2,500 |
18 Apr 1985 | USD | 20.502 | 20.502 | 20.502 | 20.502 | 1.7085 | +0.252 (+1.24%) | 200 |
17 Apr 1985 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | -0.252 (-1.23%) | 1,300 |
16 Apr 1985 | USD | 20.502 | 20.502 | 20.25 | 20.502 | 1.7085 | 0.0 (0.0%) | 8,900 |
15 Apr 1985 | USD | 20.502 | 20.502 | 20.001 | 20.502 | 1.7085 | +0.501 (+2.50%) | 22,500 |
12 Apr 1985 | USD | 20.001 | 20.751 | 20.001 | 20.001 | 1.6667 | -0.249 (-1.23%) | 72,500 |
11 Apr 1985 | USD | 20.25 | 20.751 | 20.127 | 20.25 | 1.6875 | -0.501 (-2.41%) | 22,600 |
10 Apr 1985 | USD | 20.751 | 20.751 | 19.5 | 20.751 | 1.7292 | +1.251 (+6.42%) | 6,400 |
9 Apr 1985 | USD | 19.5 | 21 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 800 |
8 Apr 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | -0.252 (-1.28%) | 1,200 |
5 Apr 1985 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 1.646 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 19.752 | 19.752 | 19.5 | 19.752 | 1.646 | 0.0 (0.0%) | 400 |
3 Apr 1985 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 1.646 | +0.252 (+1.29%) | 200 |
2 Apr 1985 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 400 |
1 Apr 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | -0.501 (-2.50%) | 600 |
29 Mar 1985 | USD | 20.001 | 20.001 | 20.001 | 20.001 | 1.6667 | -0.501 (-2.44%) | 100 |