| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 20.502 | 21.501 | 20.001 | 20.502 | 1.7085 | +1.002 (+5.14%) | 39,900 |
| 27 Mar 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 2,000 |
| 26 Mar 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
| 25 Mar 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 400 |
| 22 Mar 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
| 21 Mar 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 400 |
| 20 Mar 1985 | USD | 19.5 | 19.5 | 19.251 | 19.5 | 1.625 | 0.0 (0.0%) | 3,400 |
| 19 Mar 1985 | USD | 19.5 | 19.5 | 19.251 | 19.5 | 1.625 | +0.249 (+1.29%) | 3,300 |
| 18 Mar 1985 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 1.6042 | 0.0 (0.0%) | 700 |
| 15 Mar 1985 | USD | 19.251 | 19.377 | 19.251 | 19.251 | 1.6042 | 0.0 (0.0%) | 6,000 |
| 14 Mar 1985 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 1.6042 | 0.0 (0.0%) | 1,200 |
| 13 Mar 1985 | USD | 19.251 | 19.752 | 19.002 | 19.251 | 1.6042 | +0.249 (+1.31%) | 300 |
| 12 Mar 1985 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 1.5835 | 0.0 (0.0%) | 0 |
| 11 Mar 1985 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 1.5835 | 0.0 (0.0%) | 0 |
| 8 Mar 1985 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 1.5835 | -0.75 (-3.80%) | 600 |
| 7 Mar 1985 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 1.646 | 0.0 (0.0%) | 0 |
| 6 Mar 1985 | USD | 19.752 | 20.001 | 19.752 | 19.752 | 1.646 | +0.75 (+3.95%) | 300 |
| 5 Mar 1985 | USD | 19.002 | 19.752 | 19.002 | 19.002 | 1.5835 | -0.249 (-1.29%) | 1,100 |
| 4 Mar 1985 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 1.6042 | -0.75 (-3.75%) | 100 |
| 1 Mar 1985 | USD | 20.001 | 20.001 | 19.002 | 20.001 | 1.6667 | +0.501 (+2.57%) | 1,400 |
| 28 Feb 1985 | USD | 19.5 | 19.5 | 19.002 | 19.5 | 1.625 | +0.498 (+2.62%) | 95,000 |
| 27 Feb 1985 | USD | 19.002 | 19.752 | 19.002 | 19.002 | 1.5835 | 0.0 (0.0%) | 121,800 |
| 26 Feb 1985 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | 0.0 (0.0%) | 1,200 |
| 25 Feb 1985 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | 0.0 (0.0%) | 2,300 |
| 22 Feb 1985 | USD | 19.002 | 19.5 | 19.002 | 19.002 | 1.5835 | -0.498 (-2.55%) | 300 |
| 21 Feb 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | +0.498 (+2.62%) | 2,000 |
| 20 Feb 1985 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | +0.501 (+2.71%) | 500 |
| 19 Feb 1985 | USD | 18.501 | 18.75 | 18.501 | 18.501 | 1.5417 | -1.251 (-6.33%) | 700 |
| 18 Feb 1985 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 1.646 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 1.646 | +1.251 (+6.76%) | 1,300 |
