| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | -0.501 (-2.64%) | 22,000 |
| 13 Feb 1985 | USD | 19.002 | 19.251 | 18.501 | 19.002 | 1.5835 | +0.501 (+2.71%) | 36,000 |
| 12 Feb 1985 | USD | 18.501 | 18.501 | 18 | 18.501 | 1.5417 | 0.0 (0.0%) | 5,700 |
| 11 Feb 1985 | USD | 18.501 | 18.501 | 18 | 18.501 | 1.5417 | 0.0 (0.0%) | 11,200 |
| 8 Feb 1985 | USD | 18.501 | 18.501 | 18 | 18.501 | 1.5417 | 0.0 (0.0%) | 6,700 |
| 7 Feb 1985 | USD | 18.501 | 18.501 | 18 | 18.501 | 1.5417 | +0.501 (+2.78%) | 4,700 |
| 6 Feb 1985 | USD | 18 | 18.501 | 18 | 18 | 1.5 | -0.501 (-2.71%) | 2,500 |
| 5 Feb 1985 | USD | 18.501 | 18.501 | 18 | 18.501 | 1.5417 | +0.501 (+2.78%) | 2,500 |
| 4 Feb 1985 | USD | 18 | 18.501 | 18 | 18 | 1.5 | 0.0 (0.0%) | 600 |
| 1 Feb 1985 | USD | 18 | 18.501 | 18 | 18 | 1.5 | -0.252 (-1.38%) | 900 |
| 31 Jan 1985 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 1.521 | 0.0 (0.0%) | 200 |
| 30 Jan 1985 | USD | 18.252 | 18.501 | 18 | 18.252 | 1.521 | +0.252 (+1.40%) | 3,000 |
| 29 Jan 1985 | USD | 18 | 18.252 | 18 | 18 | 1.5 | +0.249 (+1.40%) | 4,600 |
| 28 Jan 1985 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 1.4792 | -0.75 (-4.05%) | 100 |
| 25 Jan 1985 | USD | 18.501 | 18.501 | 17.751 | 18.501 | 1.5417 | +0.75 (+4.23%) | 500 |
| 24 Jan 1985 | USD | 17.751 | 18.501 | 17.502 | 17.751 | 1.4792 | -0.75 (-4.05%) | 500 |
| 23 Jan 1985 | USD | 18.501 | 18.501 | 18.252 | 18.501 | 1.5417 | +0.999 (+5.71%) | 500 |
| 22 Jan 1985 | USD | 17.502 | 17.751 | 17.502 | 17.502 | 1.4585 | -0.999 (-5.40%) | 300 |
| 21 Jan 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 200 |
| 18 Jan 1985 | USD | 18.501 | 18.501 | 17.751 | 18.501 | 1.5417 | +0.501 (+2.78%) | 2,500 |
| 17 Jan 1985 | USD | 18 | 18 | 18 | 18 | 1.5 | -0.501 (-2.71%) | 100 |
| 16 Jan 1985 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | +0.249 (+1.36%) | 300 |
| 15 Jan 1985 | USD | 18.252 | 18.252 | 17.502 | 18.252 | 1.521 | +0.252 (+1.40%) | 1,300 |
| 14 Jan 1985 | USD | 18 | 18 | 17.751 | 18 | 1.5 | 0.0 (0.0%) | 900 |
| 11 Jan 1985 | USD | 18 | 18 | 17.502 | 18 | 1.5 | +0.498 (+2.85%) | 2,400 |
| 10 Jan 1985 | USD | 17.502 | 18 | 17.502 | 17.502 | 1.4585 | -0.249 (-1.40%) | 1,900 |
| 9 Jan 1985 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 1.4792 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 17.751 | 18 | 17.751 | 17.751 | 1.4792 | -0.249 (-1.38%) | 600 |
| 7 Jan 1985 | USD | 18 | 18 | 17.502 | 18 | 1.5 | 0.0 (0.0%) | 18,300 |
| 4 Jan 1985 | USD | 18 | 18 | 17.001 | 18 | 1.5 | +0.75 (+4.35%) | 27,400 |
