| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1985 | USD | 17.25 | 17.25 | 17.001 | 17.25 | 1.4375 | +0.249 (+1.46%) | 229,000 |
| 2 Jan 1985 | USD | 17.001 | 17.25 | 17.001 | 17.001 | 1.4167 | -0.501 (-2.86%) | 34,400 |
| 1 Jan 1985 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 17.502 | 17.502 | 16.752 | 17.502 | 1.4585 | +1.002 (+6.07%) | 1,500 |
| 28 Dec 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 400 |
| 27 Dec 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 100 |
| 26 Dec 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 500 |
| 25 Dec 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 3,500 |
| 20 Dec 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | -1.002 (-5.73%) | 100 |
| 19 Dec 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 600 |
| 18 Dec 1984 | USD | 17.502 | 18 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 8,200 |
| 17 Dec 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 0 |
| 14 Dec 1984 | USD | 17.502 | 18 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 800 |
| 13 Dec 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | -0.999 (-5.40%) | 1,000 |
| 12 Dec 1984 | USD | 18.501 | 18.501 | 17.502 | 18.501 | 1.5417 | +0.999 (+5.71%) | 7,600 |
| 11 Dec 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 600 |
| 10 Dec 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | -0.75 (-4.11%) | 200 |
| 7 Dec 1984 | USD | 18.252 | 18.252 | 17.502 | 18.252 | 1.521 | +0.252 (+1.40%) | 5,600 |
| 6 Dec 1984 | USD | 18 | 18 | 18 | 18 | 1.5 | -0.252 (-1.38%) | 1,200 |
| 5 Dec 1984 | USD | 18.252 | 18.501 | 17.502 | 18.252 | 1.521 | -0.249 (-1.35%) | 2,900 |
| 4 Dec 1984 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 200 |
| 3 Dec 1984 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 2,800 |
| 30 Nov 1984 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | -0.75 (-3.90%) | 100 |
| 29 Nov 1984 | USD | 19.251 | 19.251 | 18.501 | 19.251 | 1.6042 | +0.75 (+4.05%) | 1,300 |
| 28 Nov 1984 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 2,100 |
| 27 Nov 1984 | USD | 18.501 | 18.501 | 18.252 | 18.501 | 1.5417 | 0.0 (0.0%) | 4,600 |
| 26 Nov 1984 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | -0.501 (-2.64%) | 1,600 |
| 23 Nov 1984 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 1.5835 | 0.0 (0.0%) | 0 |
