| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1984 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 1.5835 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 1.5835 | +0.252 (+1.34%) | 400 |
| 20 Nov 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | +0.249 (+1.35%) | 100 |
| 19 Nov 1984 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 100 |
| 16 Nov 1984 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 1.5417 | 0.0 (0.0%) | 100 |
| 15 Nov 1984 | USD | 18.501 | 19.002 | 18.501 | 18.501 | 1.5417 | -0.999 (-5.12%) | 6,600 |
| 14 Nov 1984 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | +0.498 (+2.62%) | 100 |
| 13 Nov 1984 | USD | 19.002 | 19.002 | 18.501 | 19.002 | 1.5835 | +0.501 (+2.71%) | 8,600 |
| 12 Nov 1984 | USD | 18.501 | 18.501 | 17.751 | 18.501 | 1.5417 | +0.501 (+2.78%) | 1,600 |
| 9 Nov 1984 | USD | 18 | 18.501 | 18 | 18 | 1.5 | +0.498 (+2.85%) | 2,600 |
| 8 Nov 1984 | USD | 17.502 | 18 | 17.502 | 17.502 | 1.4585 | -0.123 (-0.70%) | 800 |
| 7 Nov 1984 | USD | 17.625 | 17.625 | 17.502 | 17.625 | 1.4688 | +0.123 (+0.70%) | 1,000 |
| 6 Nov 1984 | USD | 17.502 | 17.502 | 17.25 | 17.502 | 1.4585 | 0.0 (0.0%) | 1,300 |
| 5 Nov 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | -0.249 (-1.40%) | 300 |
| 2 Nov 1984 | USD | 17.751 | 18 | 17.502 | 17.751 | 1.4792 | +0.501 (+2.90%) | 4,600 |
| 1 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | -0.252 (-1.44%) | 100 |
| 31 Oct 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 0 |
| 30 Oct 1984 | USD | 17.502 | 17.502 | 17.25 | 17.502 | 1.4585 | +0.252 (+1.46%) | 6,000 |
| 29 Oct 1984 | USD | 17.25 | 17.376 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 1,600 |
| 26 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 600 |
| 25 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 24 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 100 |
| 23 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 22 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 1,700 |
| 19 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 18 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 17 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | -0.75 (-4.17%) | 1,200 |
| 16 Oct 1984 | USD | 18 | 18 | 17.376 | 18 | 1.5 | +0.75 (+4.35%) | 14,200 |
| 15 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 200 |
| 12 Oct 1984 | USD | 17.25 | 17.502 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 1,700 |
