| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 600 |
| 10 Oct 1984 | USD | 17.25 | 17.502 | 17.25 | 17.25 | 1.4375 | -0.252 (-1.44%) | 2,500 |
| 9 Oct 1984 | USD | 17.502 | 17.751 | 17.25 | 17.502 | 1.4585 | +0.252 (+1.46%) | 15,000 |
| 8 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 200 |
| 5 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 4 Oct 1984 | USD | 17.25 | 17.502 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 40,100 |
| 3 Oct 1984 | USD | 17.25 | 17.502 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 5,200 |
| 2 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | -0.501 (-2.82%) | 300 |
| 1 Oct 1984 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 1.4792 | 0.0 (0.0%) | 0 |
| 28 Sep 1984 | USD | 17.751 | 17.751 | 17.001 | 17.751 | 1.4792 | +0.75 (+4.41%) | 10,800 |
| 27 Sep 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 900 |
| 26 Sep 1984 | USD | 17.001 | 17.25 | 17.001 | 17.001 | 1.4167 | -0.249 (-1.44%) | 11,600 |
| 25 Sep 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 1,300 |
| 24 Sep 1984 | USD | 17.25 | 17.25 | 17.001 | 17.25 | 1.4375 | -0.375 (-2.13%) | 2,300 |
| 21 Sep 1984 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 1.4688 | 0.0 (0.0%) | 200 |
| 20 Sep 1984 | USD | 17.625 | 17.625 | 17.001 | 17.625 | 1.4688 | +0.123 (+0.70%) | 20,900 |
| 19 Sep 1984 | USD | 17.502 | 17.502 | 17.001 | 17.502 | 1.4585 | +0.501 (+2.95%) | 5,500 |
| 18 Sep 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | -0.75 (-4.23%) | 400 |
| 17 Sep 1984 | USD | 17.751 | 17.751 | 17.001 | 17.751 | 1.4792 | +0.75 (+4.41%) | 2,000 |
| 14 Sep 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | -0.126 (-0.74%) | 6,100 |
| 13 Sep 1984 | USD | 17.127 | 17.127 | 17.001 | 17.127 | 1.4272 | 0.0 (0.0%) | 300 |
| 12 Sep 1984 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 1.4272 | -0.375 (-2.14%) | 200 |
| 11 Sep 1984 | USD | 17.502 | 17.502 | 17.001 | 17.502 | 1.4585 | +0.501 (+2.95%) | 700 |
| 10 Sep 1984 | USD | 17.001 | 17.751 | 17.001 | 17.001 | 1.4167 | -0.624 (-3.54%) | 700 |
| 7 Sep 1984 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 1.4688 | +0.123 (+0.70%) | 500 |
| 6 Sep 1984 | USD | 17.502 | 17.502 | 17.001 | 17.502 | 1.4585 | +0.375 (+2.19%) | 5,300 |
| 5 Sep 1984 | USD | 17.127 | 17.25 | 17.001 | 17.127 | 1.4272 | -0.375 (-2.14%) | 400 |
| 4 Sep 1984 | USD | 17.502 | 17.502 | 17.001 | 17.502 | 1.4585 | 0.0 (0.0%) | 2,400 |
| 3 Sep 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 0 |
