| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1984 | USD | 17.502 | 17.502 | 17.25 | 17.502 | 1.4585 | +0.501 (+2.95%) | 1,400 |
| 29 Aug 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | -0.249 (-1.44%) | 200 |
| 28 Aug 1984 | USD | 17.25 | 17.25 | 17.001 | 17.25 | 1.4375 | -0.252 (-1.44%) | 600 |
| 27 Aug 1984 | USD | 17.502 | 17.751 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 1,300 |
| 24 Aug 1984 | USD | 17.502 | 17.751 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 1,200 |
| 23 Aug 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | -0.498 (-2.77%) | 200 |
| 22 Aug 1984 | USD | 18 | 18 | 18 | 18 | 1.5 | 0.0 (0.0%) | 0 |
| 21 Aug 1984 | USD | 18 | 18 | 17.502 | 18 | 1.5 | +0.249 (+1.40%) | 1,200 |
| 20 Aug 1984 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 1.4792 | +0.249 (+1.42%) | 300 |
| 17 Aug 1984 | USD | 17.502 | 17.751 | 17.502 | 17.502 | 1.4585 | -0.498 (-2.77%) | 1,500 |
| 16 Aug 1984 | USD | 18 | 18 | 17.502 | 18 | 1.5 | +0.249 (+1.40%) | 5,800 |
| 15 Aug 1984 | USD | 17.751 | 17.751 | 17.001 | 17.751 | 1.4792 | +0.501 (+2.90%) | 2,100 |
| 14 Aug 1984 | USD | 17.25 | 17.502 | 17.25 | 17.25 | 1.4375 | +0.249 (+1.46%) | 700 |
| 13 Aug 1984 | USD | 17.001 | 17.751 | 17.001 | 17.001 | 1.4167 | -0.249 (-1.44%) | 2,000 |
| 10 Aug 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 9 Aug 1984 | USD | 17.25 | 18 | 17.001 | 17.25 | 1.4375 | -0.252 (-1.44%) | 3,200 |
| 8 Aug 1984 | USD | 17.502 | 18 | 17.502 | 17.502 | 1.4585 | -0.75 (-4.11%) | 700 |
| 7 Aug 1984 | USD | 18.252 | 18.252 | 16.875 | 18.252 | 1.521 | +1.251 (+7.36%) | 6,200 |
| 6 Aug 1984 | USD | 17.001 | 17.001 | 16.5 | 17.001 | 1.4167 | +0.624 (+3.81%) | 3,400 |
| 3 Aug 1984 | USD | 16.377 | 17.001 | 16.377 | 16.377 | 1.3647 | -0.624 (-3.67%) | 1,200 |
| 2 Aug 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | +0.75 (+4.62%) | 100 |
| 1 Aug 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 600 |
| 31 Jul 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
| 30 Jul 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
| 27 Jul 1984 | USD | 16.251 | 16.5 | 16.251 | 16.251 | 1.3542 | -0.249 (-1.51%) | 5,500 |
| 26 Jul 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 100 |
| 25 Jul 1984 | USD | 16.5 | 16.5 | 16.251 | 16.5 | 1.375 | 0.0 (0.0%) | 9,300 |
| 24 Jul 1984 | USD | 16.5 | 17.001 | 16.251 | 16.5 | 1.375 | +0.249 (+1.53%) | 4,500 |
| 23 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 13,200 |
| 20 Jul 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
