| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | -0.249 (-1.51%) | 200 |
| 18 Jul 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 0 |
| 17 Jul 1984 | USD | 16.5 | 16.5 | 16.251 | 16.5 | 1.375 | +0.249 (+1.53%) | 1,300 |
| 16 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 400 |
| 13 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 1,200 |
| 12 Jul 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
| 11 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 100 |
| 10 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 300 |
| 9 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 800 |
| 6 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 400 |
| 5 Jul 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
| 4 Jul 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 3,900 |
| 2 Jul 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 2,100 |
| 29 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 2,000 |
| 28 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | -0.249 (-1.51%) | 5,300 |
| 27 Jun 1984 | USD | 16.5 | 17.001 | 16.5 | 16.5 | 1.375 | +0.249 (+1.53%) | 2,800 |
| 26 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | -0.249 (-1.51%) | 300 |
| 25 Jun 1984 | USD | 16.5 | 17.001 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 100 |
| 22 Jun 1984 | USD | 16.5 | 17.001 | 16.5 | 16.5 | 1.375 | +0.249 (+1.53%) | 1,800 |
| 21 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 700 |
| 20 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 5,400 |
| 19 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 200 |
| 18 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 200 |
| 15 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 400 |
| 14 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | 0.0 (0.0%) | 5,700 |
| 13 Jun 1984 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 1.3542 | +0.249 (+1.56%) | 6,100 |
| 12 Jun 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 5,600 |
| 11 Jun 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 500 |
| 8 Jun 1984 | USD | 16.002 | 16.5 | 16.002 | 16.002 | 1.3335 | +0.252 (+1.60%) | 2,000 |
