| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.3125 | -0.252 (-1.57%) | 2,600 |
| 6 Jun 1984 | USD | 16.002 | 16.5 | 16.002 | 16.002 | 1.3335 | +0.501 (+3.23%) | 1,400 |
| 5 Jun 1984 | USD | 15.501 | 16.5 | 15.501 | 15.501 | 1.2917 | +0.249 (+1.63%) | 700 |
| 4 Jun 1984 | USD | 15.252 | 16.5 | 15.252 | 15.252 | 1.271 | 0.0 (0.0%) | 100 |
| 1 Jun 1984 | USD | 15.252 | 16.251 | 15.252 | 15.252 | 1.271 | +0.501 (+3.40%) | 9,300 |
| 31 May 1984 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 1.2292 | 0.0 (0.0%) | 3,200 |
| 30 May 1984 | USD | 14.751 | 15.252 | 14.751 | 14.751 | 1.2292 | 0.0 (0.0%) | 22,400 |
| 29 May 1984 | USD | 14.751 | 15.252 | 14.751 | 14.751 | 1.2292 | 0.0 (0.0%) | 2,300 |
| 28 May 1984 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 1.2292 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 14.751 | 15.252 | 14.751 | 14.751 | 1.2292 | +0.249 (+1.72%) | 2,400 |
| 24 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 3,200 |
| 23 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 600 |
| 22 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 1,100 |
| 21 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 2,300 |
| 18 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 600 |
| 17 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 3,000 |
| 16 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 1,500 |
| 15 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 100 |
| 14 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 300 |
| 11 May 1984 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 0 |
| 10 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 300 |
| 9 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 300 |
| 8 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 300 |
| 7 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 700 |
| 4 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 200 |
| 3 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 1,100 |
| 2 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 4,000 |
| 1 May 1984 | USD | 14.502 | 15.252 | 14.502 | 14.502 | 1.2085 | +0.252 (+1.77%) | 4,200 |
| 30 Apr 1984 | USD | 14.25 | 15.252 | 14.25 | 14.25 | 1.1875 | -0.252 (-1.74%) | 3,600 |
| 27 Apr 1984 | USD | 14.502 | 15.501 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 2,600 |
