| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1984 | USD | 14.502 | 15.75 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 2,100 |
| 25 Apr 1984 | USD | 14.502 | 15.75 | 14.502 | 14.502 | 1.2085 | +0.252 (+1.77%) | 100 |
| 24 Apr 1984 | USD | 14.25 | 15.501 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 3,300 |
| 23 Apr 1984 | USD | 14.25 | 15.501 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 400 |
| 20 Apr 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 14.25 | 15.501 | 14.25 | 14.25 | 1.1875 | -0.252 (-1.74%) | 900 |
| 18 Apr 1984 | USD | 14.502 | 15.501 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 4,100 |
| 17 Apr 1984 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 0 |
| 16 Apr 1984 | USD | 14.502 | 15.501 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 600 |
| 13 Apr 1984 | USD | 14.502 | 15.501 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 1,500 |
| 12 Apr 1984 | USD | 14.502 | 15.501 | 14.502 | 14.502 | 1.2085 | 0.0 (0.0%) | 100 |
| 11 Apr 1984 | USD | 14.502 | 15.501 | 14.502 | 14.502 | 1.2085 | +0.252 (+1.77%) | 600 |
| 10 Apr 1984 | USD | 14.25 | 15.501 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 300 |
| 9 Apr 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 6 Apr 1984 | USD | 14.25 | 15.501 | 14.25 | 14.25 | 1.1875 | -0.75 (-5%) | 3,000 |
| 5 Apr 1984 | USD | 15 | 16.002 | 15 | 15 | 1.25 | -0.252 (-1.65%) | 60 |
| 4 Apr 1984 | USD | 15.252 | 16.002 | 15.252 | 15.252 | 1.271 | 0.0 (0.0%) | 200 |
| 3 Apr 1984 | USD | 15.252 | 16.5 | 15.252 | 15.252 | 1.271 | -0.249 (-1.61%) | 3,100 |
| 2 Apr 1984 | USD | 15.501 | 16.752 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 800 |
| 30 Mar 1984 | USD | 15.501 | 16.752 | 15.501 | 15.501 | 1.2917 | -0.501 (-3.13%) | 4,100 |
| 29 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 2,000 |
| 28 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 200 |
| 27 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 2,200 |
| 26 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | +0.501 (+3.23%) | 1,100 |
| 23 Mar 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 100 |
| 22 Mar 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 100 |
| 21 Mar 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 1,100 |
| 20 Mar 1984 | USD | 15.501 | 16.5 | 15.501 | 15.501 | 1.2917 | -0.501 (-3.13%) | 3,800 |
| 19 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | +1.002 (+6.68%) | 9,000 |
| 16 Mar 1984 | USD | 15 | 16.002 | 15 | 15 | 1.25 | 0.0 (0.0%) | 2,900 |
