| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1984 | USD | 15 | 16.5 | 15 | 15 | 1.25 | -1.002 (-6.26%) | 4,500 |
| 14 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 600 |
| 13 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | 0.0 (0.0%) | 800 |
| 12 Mar 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | +0.501 (+3.23%) | 2,700 |
| 9 Mar 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 1,100 |
| 8 Mar 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 2,600 |
| 7 Mar 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 400 |
| 6 Mar 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | +0.999 (+6.89%) | 3,200 |
| 5 Mar 1984 | USD | 14.502 | 16.002 | 14.502 | 14.502 | 1.2085 | +1.002 (+7.42%) | 13,400 |
| 2 Mar 1984 | USD | 13.5 | 14.502 | 13.5 | 13.5 | 1.125 | +0.498 (+3.83%) | 1,900 |
| 1 Mar 1984 | USD | 13.002 | 14.502 | 13.002 | 13.002 | 1.0835 | 0.0 (0.0%) | 100 |
| 29 Feb 1984 | USD | 13.002 | 14.502 | 13.002 | 13.002 | 1.0835 | +0.501 (+4.01%) | 3,800 |
| 28 Feb 1984 | USD | 12.501 | 14.001 | 12.501 | 12.501 | 1.0417 | 0.0 (0.0%) | 2,300 |
| 27 Feb 1984 | USD | 12.501 | 13.002 | 12.501 | 12.501 | 1.0417 | +0.249 (+2.03%) | 8,700 |
| 24 Feb 1984 | USD | 12.252 | 13.002 | 12.252 | 12.252 | 1.021 | +0.252 (+2.10%) | 9,000 |
| 23 Feb 1984 | USD | 12 | 13.002 | 12 | 12 | 1 | 0.0 (0.0%) | 3,300 |
| 22 Feb 1984 | USD | 12 | 13.002 | 12 | 12 | 1 | -1.002 (-7.71%) | 2,900 |
| 21 Feb 1984 | USD | 13.002 | 14.502 | 13.002 | 13.002 | 1.0835 | -0.999 (-7.14%) | 2,000 |
| 20 Feb 1984 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 1.1667 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 14.001 | 15 | 14.001 | 14.001 | 1.1667 | -0.501 (-3.45%) | 3,400 |
| 16 Feb 1984 | USD | 14.502 | 16.002 | 14.502 | 14.502 | 1.2085 | -0.999 (-6.44%) | 2,800 |
| 15 Feb 1984 | USD | 15.501 | 16.5 | 15.501 | 15.501 | 1.2917 | +0.501 (+3.34%) | 1,500 |
| 14 Feb 1984 | USD | 15 | 16.5 | 15 | 15 | 1.25 | 0.0 (0.0%) | 1,900 |
| 13 Feb 1984 | USD | 15 | 16.5 | 15 | 15 | 1.25 | -0.501 (-3.23%) | 2,800 |
| 10 Feb 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | 0.0 (0.0%) | 500 |
| 9 Feb 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | -0.501 (-3.13%) | 3,900 |
| 8 Feb 1984 | USD | 16.002 | 17.001 | 16.002 | 16.002 | 1.3335 | +0.501 (+3.23%) | 1,600 |
| 7 Feb 1984 | USD | 15.501 | 17.001 | 15.501 | 15.501 | 1.2917 | -0.999 (-6.05%) | 1,900 |
| 6 Feb 1984 | USD | 16.5 | 17.502 | 16.5 | 16.5 | 1.375 | -0.501 (-2.95%) | 300 |
| 3 Feb 1984 | USD | 17.001 | 18 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 300 |
