| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 17.001 | 18 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 500 |
| 1 Feb 1984 | USD | 17.001 | 18 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 2,300 |
| 31 Jan 1984 | USD | 17.001 | 18 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 200 |
| 30 Jan 1984 | USD | 17.001 | 18 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 1,200 |
| 27 Jan 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.4167 | 0.0 (0.0%) | 0 |
| 26 Jan 1984 | USD | 17.001 | 18.252 | 17.001 | 17.001 | 1.4167 | -0.249 (-1.44%) | 100 |
| 25 Jan 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 24 Jan 1984 | USD | 17.25 | 18.501 | 17.25 | 17.25 | 1.4375 | -0.252 (-1.44%) | 8,700 |
| 23 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 7,600 |
| 20 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 400 |
| 19 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 700 |
| 18 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 300 |
| 17 Jan 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 0 |
| 16 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 3,200 |
| 13 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 2,100 |
| 12 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 500 |
| 11 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 100 |
| 10 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | +0.501 (+2.95%) | 300 |
| 9 Jan 1984 | USD | 17.001 | 18.501 | 17.001 | 17.001 | 1.4167 | -0.501 (-2.86%) | 1,100 |
| 6 Jan 1984 | USD | 17.502 | 18.501 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 200 |
| 5 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | 0.0 (0.0%) | 2,500 |
| 4 Jan 1984 | USD | 17.502 | 19.002 | 17.502 | 17.502 | 1.4585 | +0.014 (+0.97%) | 4,000 |
| 4 Jan 1984 |
|
|||||||
| 3 Jan 1984 | USD | 26.001 | 27 | 26.001 | 26.001 | 1.4445 | +0.499 (+1.96%) | 2,200 |
| 30 Dec 1983 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | -0.252 (-0.98%) | 700 |
| 29 Dec 1983 | USD | 25.754 | 27.5 | 25.754 | 25.754 | 1.4308 | -0.747 (-2.82%) | 3,000 |
| 28 Dec 1983 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 1.4723 | 0.0 (0.0%) | 600 |
| 27 Dec 1983 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 1.4723 | +0.5 (+1.92%) | 300 |
| 26 Dec 1983 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 1.4445 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 26.001 | 27.5 | 26.001 | 26.001 | 1.4445 | 0.0 (0.0%) | 500 |
| 22 Dec 1983 | USD | 26.001 | 26.753 | 26.001 | 26.001 | 1.4445 | -3.002 (-10.35%) | 3,900 |
