| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | -0.747 (-2.51%) | 3,400 |
| 20 Dec 1983 | USD | 29.75 | 30.501 | 29.75 | 29.75 | 1.6528 | -0.751 (-2.46%) | 3,500 |
| 19 Dec 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 700 |
| 16 Dec 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 500 |
| 15 Dec 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 400 |
| 14 Dec 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 500 |
| 13 Dec 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 400 |
| 12 Dec 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | +0.247 (+0.82%) | 300 |
| 9 Dec 1983 | USD | 30.254 | 31.5 | 30.254 | 30.254 | 1.6808 | +0.252 (+0.84%) | 80 |
| 8 Dec 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | +0.252 (+0.85%) | 600 |
| 7 Dec 1983 | USD | 29.75 | 31.5 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 200 |
| 6 Dec 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 20 |
| 5 Dec 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 200 |
| 2 Dec 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 100 |
| 1 Dec 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 200 |
| 30 Nov 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 600 |
| 29 Nov 1983 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 0 |
| 28 Nov 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 200 |
| 25 Nov 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 500 |
| 24 Nov 1983 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 1,500 |
| 22 Nov 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | 0.0 (0.0%) | 200 |
| 21 Nov 1983 | USD | 29.75 | 31.001 | 29.75 | 29.75 | 1.6528 | +0.248 (+0.84%) | 100 |
| 18 Nov 1983 | USD | 29.502 | 31.001 | 29.502 | 29.502 | 1.639 | 0.0 (0.0%) | 1,900 |
| 17 Nov 1983 | USD | 29.502 | 30.501 | 29.502 | 29.502 | 1.639 | +0.499 (+1.72%) | 1,000 |
| 16 Nov 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 800 |
| 15 Nov 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 300 |
| 14 Nov 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 400 |
| 11 Nov 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 300 |
| 10 Nov 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 12,000 |
