| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | -0.499 (-1.69%) | 4,100 |
| 8 Nov 1983 | USD | 29.502 | 31.001 | 29.502 | 29.502 | 1.639 | -0.5 (-1.67%) | 1,100 |
| 7 Nov 1983 | USD | 30.002 | 30.002 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 0 |
| 4 Nov 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 400 |
| 3 Nov 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | -0.499 (-1.64%) | 1,100 |
| 2 Nov 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | -0.5 (-1.61%) | 2,300 |
| 1 Nov 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 2,200 |
| 31 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | +0.248 (+0.81%) | 7,400 |
| 28 Oct 1983 | USD | 30.753 | 31.5 | 30.753 | 30.753 | 1.7085 | 0.0 (0.0%) | 1,700 |
| 27 Oct 1983 | USD | 30.753 | 30.753 | 30.753 | 30.753 | 1.7085 | 0.0 (0.0%) | 0 |
| 26 Oct 1983 | USD | 30.753 | 31.752 | 30.753 | 30.753 | 1.7085 | 0.0 (0.0%) | 500 |
| 25 Oct 1983 | USD | 30.753 | 31.752 | 30.753 | 30.753 | 1.7085 | 0.0 (0.0%) | 1,500 |
| 24 Oct 1983 | USD | 30.753 | 31.752 | 30.753 | 30.753 | 1.7085 | -0.5 (-1.60%) | 5,600 |
| 21 Oct 1983 | USD | 31.253 | 31.752 | 31.253 | 31.253 | 1.7363 | +0.252 (+0.81%) | 5,000 |
| 20 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 900 |
| 19 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 1,500 |
| 18 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 20 |
| 17 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 1,300 |
| 14 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 2,100 |
| 13 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 200 |
| 12 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 200 |
| 11 Oct 1983 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 0 |
| 10 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 2,200 |
| 7 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 100 |
| 6 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 5,300 |
| 5 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 700 |
| 4 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 6,800 |
| 3 Oct 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 300 |
| 30 Sep 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 300 |
| 29 Sep 1983 | USD | 31.001 | 31.752 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 300 |
